CATI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0386	414.80000000	09:54:58
0.0386	452.01000000	09:53:15
0.0386	572.94000000	09:49:11
0.0386	462.95000000	09:41:11
0.0386	522.08000000	09:41:11
0.0388	1259.74000000	08:57:07
0.0388	1259.74000000	08:57:07
0.0388	441.46000000	08:34:24
0.0387	408.64000000	08:33:12
0.0388	447.88000000	08:15:30
0.0389	416.20000000	08:05:48
0.0389	386.97000000	07:58:38
0.0388	415.09000000	07:57:22
0.0389	401.43000000	07:37:34
0.0389	393.86000000	07:37:12
0.0389	397.33000000	07:37:08
0.0390	497.58000000	07:27:13
0.0390	497.58000000	07:27:13
0.0388	476.80000000	05:52:19
0.0388	498.77000000	05:51:51
0.0389	474.94000000	05:44:43
0.0389	2536.49000000	04:58:13
0.0387	477.97000000	04:23:13
0.0384	439.56000000	04:07:35
0.0382	510.47000000	03:51:29
0.0383	393.88000000	03:50:56
0.0385	558.49000000	03:32:59
0.0385	558.49000000	03:32:59
0.0385	567.30000000	03:22:20
0.0389	683.57000000	01:35:04
0.0390	452.27000000	01:31:13
0.0390	458.88000000	01:26:59
0.0390	553.74000000	00:52:34
0.0390	553.74000000	00:52:34
0.0390	629.13000000	00:05:30
0.0388	653.49000000	00:01:13
0.0381	861.40000000	22:53:32
0.0383	2080.86000000	22:12:46
0.0383	687.62000000	22:11:01
0.0379	151.17000000	22:06:47
0.0386	393.67000000	22:02:15
0.0384	748.26000000	22:00:47
0.0386	765.34000000	22:00:42
0.0387	238.96000000	22:00:41
0.0384	19137.07000000	22:00:30
0.0383	500.00000000	22:00:29
0.0379	181.21000000	22:00:27
0.0376	201.34000000	22:00:27
0.0373	500.00000000	22:00:26
0.0376	500.00000000	22:00:24
0.0385	516.85000000	22:00:19
0.0388	1022.56000000	22:00:16
0.0398	1068.44000000	21:11:21
0.0398	1068.44000000	21:11:21
0.0398	1068.44000000	21:11:21
0.0398	1769.02000000	21:11:20
0.0405	1458.02000000	19:11:23
0.0405	1276.45000000	18:31:33
0.0404	163.30000000	18:03:00
0.0404	132.63000000	18:03:00
0.0406	296.00000000	17:38:05
0.0405	1024.17000000	17:30:21
0.0405	1088.25000000	17:27:13
0.0404	1052.74000000	17:22:37
0.0404	1066.79000000	17:22:34
0.0403	1263.85000000	17:14:05
0.0403	1106.35000000	17:11:00
0.0406	921.52000000	17:02:59
0.0406	1268.05000000	17:01:50
0.0406	1268.05000000	17:01:50
0.0406	1268.05000000	17:01:50
0.0405	1047.13000000	17:01:22
0.0405	1047.13000000	17:01:22
0.0405	1102.32000000	17:01:22
0.0402	1156.74000000	16:36:13
0.0403	979.08000000	15:59:41
0.0403	1002.17000000	15:59:00
0.0404	1035.47000000	15:58:54
0.0403	1052.75000000	15:58:49
0.0403	421.51000000	15:58:43
0.0403	78.48000000	15:58:43
0.0403	421.52000000	15:58:43
0.0398	1671.12000000	13:13:52
0.0398	489.99000000	13:13:07
0.0400	25.45000000	13:05:58
0.0398	499.99000000	12:38:25
0.0401	473.10000000	12:33:14
0.0401	499.25000000	12:02:56
0.0401	65.11000000	11:46:23
0.0401	434.89000000	11:46:23
0.0402	249.06000000	11:30:26
0.0402	124.97000000	11:30:23
0.0402	124.97000000	11:30:22
0.0402	124.97000000	11:30:22
0.0402	97.89000000	11:30:21
0.0402	151.23000000	11:30:21
0.0402	348.77000000	11:30:21
0.0402	125.94000000	11:30:19
0.0402	374.06000000	11:30:19
0.0402	249.37000000	11:30:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.38%	Volume 118,608
Máx. 0.0406	Min. 0.0373
7 Dias
Variação -20.63%	Volume 1,803,058
Máx. 0.0496	Min. 0.0361
30 Dias
Variação -33.76%	Volume 5,434,492
Máx. 0.0655	Min. 0.0361