CATI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0502	500.00000000	17:16:48
0.0502	500.00000000	17:16:48
0.0502	253.64000000	17:16:48
0.0501	500.00000000	17:15:15
0.0501	253.64000000	17:11:47
0.0497	500.00000000	16:06:23
0.0496	500.00000000	16:00:06
0.0496	253.64000000	16:00:06
0.0499	500.00000000	15:48:05
0.0498	253.64000000	15:42:59
0.0496	500.00000000	15:21:15
0.0495	500.00000000	15:18:22
0.0495	494.55000000	15:18:21
0.0496	11.90000000	14:48:20
0.0496	241.74000000	14:48:20
0.0496	500.00000000	14:26:34
0.0496	253.64000000	14:23:29
0.0494	253.64000000	14:18:16
0.0498	253.64000000	14:15:40
0.0498	500.00000000	14:15:40
0.0498	253.64000000	14:15:40
0.0498	214.20000000	14:07:16
0.0498	253.64000000	14:07:16
0.0498	2976.11000000	14:07:16
0.0498	2390.63000000	14:07:16
0.0498	500.00000000	14:07:16
0.0498	253.64000000	14:07:16
0.0499	253.64000000	14:07:16
0.0502	500.00000000	13:15:23
0.0502	488.97000000	13:14:08
0.0505	321.51000000	12:47:41
0.0506	253.64000000	12:30:15
0.0505	500.00000000	12:30:15
0.0503	104.50000000	12:25:58
0.0503	500.00000000	12:25:57
0.0503	500.00000000	12:25:57
0.0502	447.21000000	12:08:26
0.0499	500.00000000	11:31:15
0.0499	500.00000000	11:31:14
0.0499	500.00000000	11:31:14
0.0499	500.00000000	11:31:13
0.0499	500.00000000	11:29:38
0.0497	500.00000000	11:15:44
0.0499	219.78000000	10:45:52
0.0500	500.00000000	10:45:52
0.0500	500.00000000	10:45:51
0.0500	500.00000000	10:45:51
0.0499	500.00000000	10:45:50
0.0500	500.00000000	10:45:50
0.0500	500.00000000	10:45:49
0.0501	500.00000000	10:45:49
0.0500	500.00000000	10:24:45
0.0500	500.00000000	10:24:44
0.0500	253.64000000	10:13:00
0.0501	500.00000000	10:07:02
0.0500	3998.00000000	10:04:21
0.0499	253.64000000	10:04:13
0.0497	390.57000000	10:03:53
0.0497	109.43000000	10:03:53
0.0497	253.64000000	10:03:53
0.0502	500.00000000	09:49:12
0.0503	253.64000000	09:42:49
0.0506	179.70000000	09:26:12
0.0501	199.20000000	09:11:05
0.0499	253.64000000	09:07:22
0.0499	200.44000000	09:06:28
0.0501	253.64000000	09:00:51
0.0501	253.64000000	08:58:29
0.0503	500.00000000	08:44:00
0.0503	253.64000000	08:44:00
0.0501	253.64000000	08:39:02
0.0501	253.64000000	08:29:33
0.0502	253.64000000	08:13:42
0.0500	500.00000000	07:58:40
0.0501	253.64000000	07:58:40
0.0502	500.00000000	07:32:12
0.0503	198.60000000	07:08:25
0.0503	500.00000000	07:07:16
0.0504	500.00000000	07:01:48
0.0506	500.00000000	07:00:44
0.0506	500.00000000	07:00:16
0.0507	253.64000000	07:00:16
0.0506	355.64000000	06:50:44
0.0505	500.00000000	06:50:44
0.0503	198.41000000	06:42:21
0.0502	253.64000000	06:39:35
0.0501	500.00000000	06:38:39
0.0501	500.00000000	06:37:06
0.0501	500.00000000	06:36:44
0.0502	253.64000000	06:36:26
0.0502	500.00000000	06:36:26
0.0502	253.64000000	06:36:26
0.0500	500.00000000	06:33:42
0.0501	989.21000000	06:32:48
0.0500	259.63000000	06:32:29
0.0500	487.33000000	06:31:50
0.0501	5366.74000000	06:28:37
0.0501	933.20000000	06:28:37
0.0502	195.42000000	06:28:16
0.0502	304.58000000	06:28:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.10%	Volume 434,231
Máx. 0.0543	Min. 0.0461
7 Dias
Variação +4.76%	Volume 1,266,329
Máx. 0.0543	Min. 0.0461
30 Dias
Variação +27.64%	Volume 7,858,437
Máx. 0.0603	Min. 0.0322