CATI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0375	263.99000000	21:33:59
0.0376	450.00000000	21:11:43
0.0374	450.00000000	16:47:33
0.0369	2137.05000000	15:12:23
0.0373	473.12000000	14:35:20
0.0370	913.38000000	06:00:00
0.0365	712.35000000	23:20:49
0.0364	712.35000000	23:13:36
0.0364	712.35000000	23:13:10
0.0384	52.15000000	14:25:47
0.0369	4390.53000000	03:47:18
0.0384	712.35000000	01:34:27
0.0369	7848.04000000	01:01:39
0.0384	712.35000000	00:51:49
0.0382	712.35000000	23:32:03
0.0378	822.25000000	20:15:37
0.0379	899.82000000	19:01:22
0.0383	38.88000000	18:48:43
0.0378	899.82000000	18:08:10
0.0375	899.82000000	17:05:58
0.0377	899.82000000	16:47:23
0.0381	900.00000000	16:00:37
0.0380	1085.43000000	13:36:30
0.0381	136.56000000	13:25:10
0.0382	78.57000000	11:34:58
0.0382	2371.65000000	08:37:53
0.0379	327.81000000	06:06:57
0.0379	899.82000000	03:07:50
0.0379	771.91000000	02:18:29
0.0381	899.82000000	02:18:12
0.0382	899.82000000	00:20:31
0.0382	899.82000000	23:56:17
0.0381	899.82000000	23:22:59
0.0385	159.93000000	22:08:31
0.0370	189.04000000	11:56:46
0.0369	478.32000000	11:11:56
0.0354	197.85000000	08:37:59
0.0353	214.55000000	07:59:05
0.0358	894.85000000	22:03:04
0.0351	9.58000000	21:55:41
0.0351	468.93000000	21:55:40
0.0364	20712.14000000	21:51:08
0.0374	5395.42000000	18:48:31
0.0369	8.97000000	16:55:44
0.0368	156.93000000	16:55:44
0.0372	862.32000000	16:06:58
0.0375	199.80000000	15:50:04
0.0373	862.32000000	15:34:53
0.0371	1100.00000000	15:09:13
0.0371	740.25000000	15:07:23
0.0371	2586.96000000	14:46:23
0.0372	862.32000000	12:31:07
0.0374	862.32000000	12:28:54
0.0372	6375.70000000	12:21:25
0.0375	862.32000000	12:21:04
0.0382	4356.05000000	11:24:45
0.0382	78.61000000	10:29:49
0.0382	157.00000000	06:36:49
0.0384	155.24000000	04:53:50
0.0392	278.52000000	21:30:00
0.0392	1220.87000000	20:32:18
0.0402	146.65000000	10:48:25
0.0399	54.61000000	23:58:20
0.0402	27.28000000	19:45:37
0.0402	4950.87000000	19:45:34
0.0403	27.29000000	19:45:34
0.0404	27.24000000	19:45:27
0.0404	27.22000000	19:45:27
0.0404	27.21000000	19:45:27
0.0405	27.18000000	19:45:22
0.0405	27.18000000	19:45:22
0.0405	27.14000000	19:45:21
0.0405	1987.10000000	19:45:17
0.0405	27.17000000	19:45:17
0.0405	1987.50000000	19:45:14
0.0405	27.16000000	19:45:08
0.0405	1477.42000000	19:45:08
0.0404	27.20000000	19:45:08
0.0404	27.20000000	19:45:08
0.0405	27.18000000	19:45:08
0.0405	27.17000000	19:45:08
0.0405	27.18000000	19:45:04
0.0405	27.17000000	19:45:04
0.0405	27.16000000	19:45:04
0.0405	27.18000000	19:44:59
0.0405	27.16000000	19:44:59
0.0404	1987.10000000	19:44:53
0.0405	27.19000000	19:44:53
0.0404	864.86000000	19:44:50
0.0405	27.19000000	19:44:50
0.0405	27.16000000	19:44:49
0.0404	864.86000000	19:44:47
0.0404	27.22000000	19:44:45
0.0403	1987.50000000	19:44:28
0.0403	27.31000000	19:44:28
0.0403	1960.19000000	19:44:27
0.0403	27.31000000	19:44:27
0.0403	27.32000000	19:44:12
0.0403	1960.18000000	19:44:11
0.0403	27.32000000	19:44:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 6,825
Máx. 0.0376	Min. 0.0364
7 Dias
Variação -8.43%	Volume 176,151
Máx. 0.0410	Min. 0.0351
30 Dias
Variação -36.38%	Volume 2,641,319
Máx. 0.0606	Min. 0.0351