CATI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0642	264.26000000	05:32:37
0.0637	99.73000000	05:29:08
0.0639	566.44000000	05:29:06
0.0640	78.08000000	05:29:06
0.0638	464.72000000	04:38:40
0.0641	205.74000000	04:09:45
0.0641	730.88000000	04:09:45
0.0640	4635.86000000	03:36:05
0.0640	730.88000000	03:36:05
0.0645	5366.74000000	03:25:51
0.0641	5534.94000000	03:08:25
0.0641	4613.96000000	03:08:25
0.0641	831.74000000	03:08:25
0.0641	730.88000000	03:08:25
0.0641	4613.96000000	03:08:25
0.0641	83.04000000	03:08:25
0.0641	4613.96000000	03:08:25
0.0642	4613.96000000	03:08:25
0.0642	500.00000000	03:08:25
0.0643	730.88000000	03:08:25
0.0646	286.16000000	03:03:44
0.0646	424.70000000	03:03:22
0.0643	4635.86000000	03:02:50
0.0643	730.88000000	03:02:50
0.0644	5366.74000000	02:59:13
0.0649	40.66000000	02:51:44
0.0645	85.66000000	02:48:28
0.0644	95.17000000	02:48:21
0.0635	87.93000000	02:45:39
0.0645	85.89000000	02:43:38
0.0645	465.69000000	02:43:38
0.0643	87.99000000	02:37:42
0.0641	114.03000000	02:37:18
0.0642	103.84000000	02:36:58
0.0642	202.39000000	02:36:49
0.0639	89.17000000	02:33:19
0.0636	40.66000000	02:33:17
0.0634	81.83000000	02:33:02
0.0635	90.93000000	02:32:56
0.0635	101.03000000	02:32:33
0.0627	94.68000000	02:25:12
0.0625	132.33000000	02:09:05
0.0624	848.71000000	02:04:04
0.0624	142.89000000	02:02:49
0.0626	848.36000000	02:02:27
0.0622	102.77000000	02:01:29
0.0621	500.00000000	02:01:16
0.0623	240.92000000	02:01:16
0.0623	108.15000000	02:01:07
0.0624	108.15000000	02:01:06
0.0623	38.57000000	02:00:35
0.0617	126.65000000	01:54:15
0.0618	126.65000000	01:54:14
0.0618	33.42000000	01:54:14
0.0618	93.23000000	01:54:14
0.0618	126.65000000	01:54:14
0.0617	114.21000000	01:54:08
0.0617	19.17000000	01:54:08
0.0617	95.04000000	01:54:08
0.0617	648.54000000	01:54:08
0.0618	226.90000000	01:54:07
0.0613	816.19000000	01:51:38
0.0612	2.87000000	01:19:25
0.0612	283.28000000	01:19:24
0.0611	113.97000000	00:58:22
0.0611	113.97000000	00:58:22
0.0611	316.19000000	00:25:37
0.0612	951.23000000	00:24:44
0.0609	970.65000000	00:11:12
0.0608	500.00000000	00:03:38
0.0608	100.08000000	00:03:38
0.0608	214.02000000	22:57:40
0.0608	214.02000000	22:57:40
0.0610	38.61000000	22:44:24
0.0616	682.15000000	22:14:48
0.0616	227.38000000	22:14:48
0.0614	4644.89000000	21:22:48
0.0614	721.85000000	21:22:48
0.0613	3535.31000000	21:06:13
0.0610	3681.28000000	21:05:22
0.0617	162.15000000	20:49:33
0.0618	387.12000000	20:23:00
0.0618	615.38000000	20:23:00
0.0611	785.85000000	19:07:49
0.0610	38.44000000	18:05:52
0.0621	158.92000000	17:03:20
0.0621	721.85000000	17:03:20
0.0622	4644.89000000	17:02:42
0.0622	721.85000000	17:02:42
0.0623	2249.55000000	16:48:02
0.0621	369.70000000	16:42:30
0.0622	5.80000000	16:42:30
0.0622	339.13000000	16:42:30
0.0622	376.92000000	16:42:30
0.0623	199.94000000	16:42:06
0.0621	206.64000000	16:40:25
0.0621	515.21000000	16:40:25
0.0621	45.64000000	16:40:25
0.0621	676.21000000	16:40:25
0.0621	721.85000000	16:40:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.23%	Volume 186,456
Máx. 0.0676	Min. 0.0606
7 Dias
Variação -1.05%	Volume 1,821,077
Máx. 0.0676	Min. 0.0461
30 Dias
Variação +51.80%	Volume 7,669,880
Máx. 0.0689	Min. 0.0419