CATI/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0627	499.90000000	11:07:53
0.0635	392.01000000	10:50:12
0.0624	500.00000000	10:07:40
0.0636	37.67000000	10:01:22
0.0636	1509.71000000	10:01:22
0.0636	859.56000000	10:01:22
0.0626	694.58000000	10:01:22
0.0626	204.68000000	10:01:22
0.0626	118.07000000	10:01:22
0.0626	191.23000000	10:01:22
0.0626	191.23000000	10:01:22
0.0626	295.32000000	10:01:22
0.0626	455.62000000	10:01:22
0.0626	455.62000000	10:01:22
0.0621	500.00000000	09:46:18
0.0620	500.00000000	09:42:52
0.0619	500.00000000	09:42:49
0.0620	500.00000000	09:42:48
0.0620	500.00000000	09:42:47
0.0620	500.00000000	09:42:47
0.0620	500.00000000	09:42:46
0.0620	484.12000000	09:42:46
0.0620	15.88000000	09:42:46
0.0620	484.12000000	09:42:46
0.0619	79.32000000	09:42:44
0.0619	129.98000000	09:42:44
0.0620	244.20000000	09:42:44
0.0620	196.17000000	09:42:44
0.0620	127.10000000	09:42:44
0.0620	127.10000000	09:42:44
0.0620	135.88000000	09:42:44
0.0619	325.64000000	09:42:43
0.0619	161.62000000	09:42:43
0.0618	290.65000000	09:42:42
0.0616	500.00000000	09:25:09
0.0615	4374.45000000	09:22:55
0.0615	455.62000000	09:22:55
0.0621	500.00000000	08:18:39
0.0620	176.87000000	08:17:21
0.0620	160.92000000	08:17:21
0.0620	160.92000000	08:17:21
0.0620	161.03000000	08:17:21
0.0618	4374.45000000	08:14:31
0.0618	455.62000000	08:14:31
0.0618	500.00000000	08:02:30
0.0619	500.00000000	08:01:44
0.0614	4830.07000000	07:07:06
0.0613	500.00000000	06:53:04
0.0613	455.62000000	06:53:04
0.0613	455.62000000	06:53:04
0.0617	4374.45000000	04:40:30
0.0617	455.62000000	04:40:30
0.0615	121.04000000	04:05:32
0.0614	455.62000000	03:49:06
0.0617	4830.07000000	03:04:34
0.0618	4374.45000000	02:26:43
0.0618	455.62000000	02:26:43
0.0619	4374.45000000	01:55:41
0.0619	455.62000000	01:55:41
0.0621	455.62000000	01:52:29
0.0621	4374.45000000	01:33:07
0.0621	455.62000000	01:33:07
0.0621	455.62000000	01:33:07
0.0627	94.02000000	23:21:02
0.0622	103.31000000	20:04:23
0.0626	4830.07000000	19:51:17
0.0627	97.56000000	19:12:28
0.0626	4830.07000000	19:10:58
0.0626	169.18000000	19:01:50
0.0623	39.40000000	17:50:07
0.0620	500.00000000	17:30:05
0.0615	492.02000000	16:57:12
0.0617	4830.07000000	16:57:07
0.0615	500.00000000	16:56:41
0.0616	499.90000000	16:56:30
0.0614	103.15000000	16:56:30
0.0614	243.50000000	16:56:30
0.0615	276.24000000	16:56:13
0.0615	389.99000000	16:56:13
0.0615	194.67000000	16:56:10
0.0615	324.46000000	16:56:10
0.0615	438.02000000	16:56:09
0.0615	500.00000000	16:56:08
0.0616	257.37000000	16:56:07
0.0613	500.00000000	16:56:01
0.0613	130.56000000	16:56:00
0.0613	203.71000000	16:56:00
0.0613	162.49000000	16:55:59
0.0613	162.49000000	16:55:59
0.0613	500.00000000	16:55:58
0.0613	500.00000000	16:55:58
0.0618	500.00000000	16:55:54
0.0619	104.41000000	16:41:20
0.0621	173.02000000	16:34:09
0.0621	230.40000000	15:57:00
0.0621	269.60000000	15:57:00
0.0617	94.22000000	15:51:08
0.0619	122.85000000	14:47:27
0.0617	320.56000000	14:47:02
0.0617	268.91000000	14:47:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 108,500
Máx. 0.0636	Min. 0.0608
7 Dias
Variação +2.17%	Volume 554,321
Máx. 0.0667	Min. 0.0587
30 Dias
Variação +16.03%	Volume 6,069,944
Máx. 0.0743	Min. 0.0461