CATI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373	1.00000000	08:15:08
0.0373	296.00000000	08:12:57
0.0373	2674.00000000	07:53:35
0.0373	2674.00000000	07:53:28
0.0373	2674.00000000	07:53:23
0.0373	2.00000000	07:49:44
0.0374	41.00000000	07:49:00
0.0374	41.00000000	07:49:00
0.0374	2259.00000000	07:48:06
0.0374	2259.00000000	07:48:06
0.0374	2259.00000000	07:48:06
0.0374	2.00000000	07:44:28
0.0375	177.00000000	07:32:21
0.0376	265.00000000	07:21:41
0.0376	395.00000000	07:21:41
0.0376	158.00000000	07:21:39
0.0376	266.00000000	07:21:39
0.0375	158.00000000	07:17:02
0.0375	266.00000000	07:17:02
0.0375	266.00000000	07:16:21
0.0374	3.00000000	07:16:00
0.0374	3.00000000	07:16:00
0.0374	171.00000000	07:15:37
0.0374	56.00000000	07:15:34
0.0374	1705.00000000	07:15:34
0.0373	536.00000000	07:05:25
0.0373	461.00000000	06:53:02
0.0374	3.00000000	06:52:00
0.0374	3.00000000	06:52:00
0.0374	218.00000000	06:51:34
0.0374	282.00000000	06:51:34
0.0371	500.00000000	06:49:40
0.0372	268.00000000	06:19:19
0.0372	682.00000000	06:14:00
0.0372	2165.00000000	06:13:51
0.0371	1024.00000000	05:15:39
0.0370	431.00000000	05:14:22
0.0369	378.00000000	04:04:19
0.0369	1355.00000000	04:04:19
0.0372	62.00000000	02:23:36
0.0370	1214.00000000	01:49:46
0.0370	1205.00000000	01:49:46
0.0370	151.00000000	01:49:46
0.0371	2108.00000000	01:45:56
0.0370	270.00000000	01:11:02
0.0369	2322.00000000	01:03:46
0.0370	540.00000000	01:03:46
0.0371	538.00000000	01:02:43
0.0371	538.00000000	01:02:43
0.0371	538.00000000	01:02:43
0.0371	538.00000000	01:01:52
0.0371	538.00000000	01:01:52
0.0371	538.00000000	01:00:13
0.0371	538.00000000	00:55:59
0.0373	2387.00000000	00:43:48
0.0373	725.00000000	00:22:09
0.0371	1186.00000000	00:17:03
0.0372	2108.00000000	00:16:53
0.0370	2.00000000	00:08:57
0.0370	17.00000000	00:08:57
0.0370	10.00000000	00:08:35
0.0370	1266.00000000	00:08:27
0.0370	1.00000000	00:06:00
0.0370	1.00000000	00:06:00
0.0371	2.00000000	00:06:00
0.0371	459.00000000	00:05:44
0.0370	2107.00000000	23:58:47
0.0369	187.00000000	23:52:45
0.0368	1.00000000	23:48:00
0.0368	1.00000000	23:48:00
0.0368	319.00000000	23:47:02
0.0369	1186.00000000	23:45:52
0.0369	1186.00000000	23:45:52
0.0369	304.00000000	23:45:06
0.0363	641.00000000	23:16:25
0.0363	29.00000000	23:15:54
0.0363	1041.00000000	23:14:36
0.0363	641.00000000	23:14:36
0.0364	406.00000000	23:12:47
0.0364	1014.00000000	23:12:47
0.0366	1012.00000000	23:12:07
0.0366	44.00000000	23:12:07
0.0366	1980.00000000	23:12:07
0.0366	29.00000000	23:11:18
0.0366	912.00000000	23:11:12
0.0365	875.00000000	23:11:10
0.0365	273.00000000	23:10:56
0.0366	1342.00000000	23:10:54
0.0366	617.00000000	23:09:05
0.0366	695.00000000	23:09:05
0.0367	295.00000000	23:08:01
0.0367	164.00000000	23:08:01
0.0368	1456.00000000	23:07:18
0.0368	649.00000000	23:07:18
0.0368	477.00000000	23:07:18
0.0368	16.00000000	23:06:43
0.0368	29.00000000	23:06:43
0.0367	774.00000000	23:06:11
0.0367	559.00000000	23:06:09
0.0367	26.00000000	23:06:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 150,931
Máx. 0.0383	Min. 0.0363
7 Dias
Variação -8.78%	Volume 3,429,787
Máx. 0.0411	Min. 0.0348
30 Dias
Variação -37.13%	Volume 13,452,393
Máx. 0.0600	Min. 0.0348