CATI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0615	305.00000000	17:50:01
0.0616	7.00000000	17:23:24
0.0622	3872.00000000	16:39:54
0.0622	309.00000000	16:39:54
0.0618	960.00000000	16:02:50
0.0619	311.00000000	16:02:50
0.0619	279.00000000	16:02:50
0.0619	300.00000000	16:02:50
0.0620	50.00000000	15:57:21
0.0621	71.00000000	15:54:16
0.0625	305.00000000	15:07:29
0.0625	305.00000000	15:07:29
0.0625	320.00000000	15:07:29
0.0625	305.00000000	15:07:29
0.0625	322.00000000	15:03:16
0.0625	1611.00000000	14:54:25
0.0624	306.00000000	14:54:25
0.0624	1.00000000	14:52:56
0.0624	100.00000000	14:51:17
0.0626	218.00000000	14:40:29
0.0625	134.00000000	14:40:29
0.0625	168.00000000	14:40:23
0.0624	311.00000000	14:34:48
0.0624	313.00000000	14:34:48
0.0624	7.00000000	14:25:55
0.0624	322.00000000	14:25:55
0.0621	351.00000000	14:05:00
0.0621	304.00000000	14:05:00
0.0621	500.00000000	14:05:00
0.0621	212.00000000	14:05:00
0.0621	102.00000000	14:05:00
0.0623	8.00000000	13:55:55
0.0623	302.00000000	13:55:55
0.0623	1303.00000000	13:55:45
0.0623	302.00000000	13:55:45
0.0618	99.00000000	13:41:40
0.0619	323.00000000	13:41:40
0.0619	300.00000000	13:41:40
0.0620	164.00000000	13:40:12
0.0620	6.00000000	13:40:12
0.0619	173.00000000	13:40:02
0.0619	6.00000000	13:40:02
0.0620	229.00000000	13:39:56
0.0620	38.00000000	13:39:49
0.0620	355.00000000	13:39:35
0.0620	48.00000000	13:39:32
0.0620	174.00000000	13:39:32
0.0620	137.00000000	13:39:20
0.0616	163.00000000	13:36:49
0.0615	77.00000000	13:31:15
0.0617	312.00000000	13:31:15
0.0619	163.00000000	13:31:00
0.0611	294.00000000	13:02:46
0.0611	180.00000000	13:02:46
0.0614	1.00000000	13:02:46
0.0615	52.00000000	13:00:09
0.0617	119.00000000	12:56:45
0.0618	308.00000000	12:56:45
0.0617	122.00000000	12:50:21
0.0618	60.00000000	12:50:21
0.0619	51.00000000	12:48:09
0.0620	8.00000000	12:46:00
0.0620	8.00000000	12:46:00
0.0620	121.00000000	12:45:59
0.0620	267.00000000	12:45:54
0.0620	12.00000000	12:45:54
0.0620	103.00000000	12:45:54
0.0620	164.00000000	12:45:50
0.0620	303.00000000	12:45:50
0.0620	310.00000000	12:45:50
0.0621	310.00000000	12:39:55
0.0622	1441.00000000	12:39:41
0.0622	2202.00000000	12:39:41
0.0622	107.00000000	12:39:38
0.0621	60.00000000	12:10:36
0.0622	1.00000000	12:00:01
0.0621	1.00000000	11:59:59
0.0623	115.00000000	11:54:38
0.0623	299.00000000	11:54:38
0.0623	308.00000000	11:54:38
0.0618	739.00000000	11:23:21
0.0622	500.00000000	11:20:36
0.0622	304.00000000	11:20:36
0.0622	308.00000000	11:20:36
0.0622	310.00000000	11:20:36
0.0622	310.00000000	11:20:36
0.0623	49.00000000	11:19:42
0.0623	11.00000000	11:19:42
0.0624	20.00000000	11:18:31
0.0623	1.00000000	10:30:57
0.0624	572.00000000	10:30:23
0.0624	298.00000000	10:30:23
0.0624	2298.00000000	10:30:10
0.0624	4110.00000000	10:30:10
0.0624	7350.00000000	10:30:10
0.0623	7.00000000	10:29:00
0.0624	7.00000000	10:29:00
0.0623	3100.00000000	10:28:55
0.0624	311.00000000	10:28:55
0.0622	317.00000000	10:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 485,593
Máx. 0.0626	Min. 0.0599
7 Dias
Variação +2.06%	Volume 3,319,856
Máx. 0.0656	Min. 0.0559
30 Dias
Variação +14.50%	Volume 28,850,692
Máx. 0.0656	Min. 0.0407