CATI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039	426.60000000	05:17:06
0.039	2.40000000	05:17:06
0.038	2090.00000000	05:16:58
0.039	1388.27000000	05:16:42
0.039	1214.89000000	05:16:42
0.039	43.52000000	05:16:37
0.039	1500.00000000	05:16:08
0.039	1066.27000000	05:15:54
0.039	1525.00000000	05:15:48
0.039	49.55000000	05:15:32
0.039	34.50000000	05:15:17
0.039	91.16000000	05:15:01
0.039	51.70000000	05:14:12
0.039	47.56000000	05:13:59
0.039	36.70000000	05:13:31
0.039	59.50000000	05:13:07
0.039	50.00000000	05:12:43
0.039	111.70000000	05:12:38
0.039	3.10000000	05:12:38
0.039	248.95000000	05:12:13
0.039	1447.66000000	05:11:53
0.039	1403.59000000	05:11:53
0.039	1042.04000000	05:11:25
0.039	1449.96000000	05:11:25
0.039	1168.81000000	05:11:16
0.039	999.15000000	05:11:16
0.039	1098.23000000	05:10:51
0.039	1294.90000000	05:10:51
0.039	1267.20000000	05:10:23
0.039	1160.45000000	05:10:00
0.039	1477.30000000	05:10:00
0.039	867.39000000	05:09:33
0.039	1033.37000000	05:09:33
0.039	778.78000000	05:09:19
0.039	1093.67000000	05:09:19
0.039	1316.98000000	05:09:19
0.039	1079.15000000	05:09:19
0.039	129.42000000	05:09:19
0.039	152.10000000	05:08:59
0.039	280.01000000	05:08:42
0.039	1264.99000000	05:08:42
0.039	960.50000000	05:08:14
0.039	837.50000000	05:07:49
0.039	185.00000000	05:07:24
0.039	650.00000000	05:07:19
0.039	4582.50000000	05:06:59
0.039	303.70000000	05:06:30
0.039	589.00000000	05:06:19
0.039	1400.00000000	05:06:19
0.039	851.34000000	05:06:05
0.039	672.50000000	05:05:49
0.039	168.80000000	05:05:36
0.039	498.00000000	05:05:23
0.039	598.75000000	05:05:04
0.039	72.00000000	05:04:50
0.039	134.17000000	05:04:47
0.039	526.33000000	05:04:47
0.039	612.50000000	05:04:35
0.039	584.25000000	05:04:27
0.039	94.55000000	05:04:27
0.039	419.26000000	05:04:14
0.039	1000.00000000	05:04:03
0.039	442.02000000	05:03:58
0.039	830.00000000	05:03:47
0.039	1153.41000000	05:03:29
0.039	200.00000000	05:03:01
0.039	450.00000000	05:02:58
0.039	336.90000000	05:02:47
0.039	260.50000000	05:02:42
0.039	319.22000000	05:02:40
0.039	46.93000000	05:02:40
0.039	240.00000000	05:02:12
0.039	80.00000000	05:01:51
0.039	1265.00000000	05:01:38
0.039	881.63000000	05:01:24
0.039	1254.77000000	05:01:24
0.039	1397.39000000	05:01:24
0.039	659.05000000	05:01:12
0.039	289.92000000	05:00:50
0.039	1300.18000000	05:00:50
0.040	6270.90000000	05:00:40
0.039	1206.80000000	05:00:29
0.039	1312.61000000	05:00:29
0.039	1264.74000000	05:00:29
0.039	1331.30000000	05:00:27
0.039	1241.01000000	05:00:04
0.039	963.19000000	05:00:04
0.039	829.14000000	05:00:04
0.039	1062.31000000	05:00:04
0.039	1443.66000000	04:59:34
0.039	1216.05000000	04:59:34
0.039	678.85000000	04:59:06
0.039	757.76000000	04:59:00
0.039	1242.24000000	04:59:00
0.039	922.29000000	04:58:48
0.039	901.23000000	04:58:48
0.039	1464.61000000	04:58:48
0.039	1256.27000000	04:58:43
0.039	1250.10000000	04:58:43
0.039	5812.50000000	04:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.30%	Volume 4,299,436
Máx. 0.041	Min. 0.035
7 Dias
Variação -1.52%	Volume 28,433,509
Máx. 0.043	Min. 0.035
30 Dias
Variação -34.79%	Volume 110,253,764
Máx. 0.065	Min. 0.035