CATI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.066	230.50000000	18:55:45
0.066	135.40000000	18:55:25
0.066	153.92000000	18:55:11
0.066	99.83000000	18:55:11
0.066	386.00000000	18:54:58
0.066	335.00000000	18:54:36
0.066	190.00000000	18:54:21
0.066	180.00000000	18:53:52
0.066	32.00000000	18:53:31
0.066	110.00000000	18:53:30
0.066	79.74000000	18:53:21
0.066	370.00000000	18:53:10
0.066	202.96000000	18:52:48
0.066	118.75000000	18:52:20
0.066	82.47000000	18:52:02
0.066	145.00000000	18:51:57
0.066	166.50000000	18:51:36
0.066	163.75000000	18:51:23
0.066	118.00000000	18:51:12
0.066	125.00000000	18:50:53
0.066	28.50000000	18:50:31
0.066	45.70000000	18:50:06
0.066	29.00000000	18:49:40
0.066	75.00000000	18:48:54
0.066	375.45000000	18:48:43
0.066	442.00000000	18:48:24
0.066	85.02000000	18:47:59
0.066	533.24000000	18:47:50
0.066	566.76000000	18:47:50
0.066	537.65000000	18:47:27
0.066	676.90000000	18:47:27
0.066	805.45000000	18:47:27
0.066	62.63000000	18:47:04
0.066	570.37000000	18:47:04
0.066	680.99000000	18:46:57
0.066	268.78000000	18:46:55
0.066	799.72000000	18:46:55
0.066	465.00000000	18:46:38
0.066	244.50000000	18:46:23
0.066	176.00000000	18:45:57
0.066	37.50000000	18:45:30
0.066	25.20000000	18:45:05
0.066	26.03000000	18:44:29
0.066	40.10000000	18:44:24
0.066	95.00000000	18:44:09
0.066	611.00000000	18:43:36
0.066	325.75000000	18:43:07
0.067	64.70000000	18:42:39
0.066	336.15000000	18:42:33
0.067	125.00000000	18:42:16
0.066	37.50000000	18:42:02
0.067	40.50000000	18:42:01
0.067	314.50000000	18:42:00
0.067	357.30000000	18:41:42
0.067	223.90000000	18:41:22
0.066	396.10000000	18:41:04
0.066	12.48000000	18:41:04
0.066	304.25000000	18:40:37
0.066	208.20000000	18:40:11
0.066	267.25000000	18:39:58
0.066	155.50000000	18:39:45
0.067	293.75000000	18:39:31
0.066	25.00000000	18:39:04
0.066	37.50000000	18:38:43
0.066	45.00000000	18:37:55
0.066	38.70000000	18:37:34
0.066	48.50000000	18:37:33
0.066	107.10000000	18:37:08
0.066	75.43000000	18:36:43
0.066	137.07000000	18:36:43
0.066	192.30000000	18:36:15
0.066	287.50000000	18:36:07
0.066	113.74000000	18:35:55
0.066	716.26000000	18:35:55
0.066	762.15000000	18:35:54
0.066	135.48000000	18:35:54
0.066	694.92000000	18:35:25
0.066	535.60000000	18:34:56
0.066	249.40000000	18:34:56
0.066	313.36000000	18:34:32
0.066	85.00000000	18:34:25
0.066	115.00000000	18:34:23
0.066	206.63000000	18:34:18
0.066	653.37000000	18:34:18
0.066	170.00000000	18:33:57
0.066	336.00000000	18:33:48
0.066	140.00000000	18:33:26
0.066	142.80000000	18:33:08
0.066	145.00000000	18:32:59
0.066	200.00000000	18:32:35
0.066	206.50000000	18:32:18
0.066	22.45000000	18:31:59
0.066	47.05000000	18:31:59
0.066	632.50000000	18:31:47
0.066	719.39000000	18:31:27
0.067	178.95000000	18:31:00
0.067	693.20000000	18:31:00
0.067	388.33000000	18:30:58
0.067	462.30000000	18:30:33
0.067	700.20000000	18:30:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 3,552,872
Máx. 0.072	Min. 0.063
7 Dias
Variação +32.86%	Volume 37,456,098
Máx. 0.072	Min. 0.048
30 Dias
Variação +42.33%	Volume 111,265,230
Máx. 0.072	Min. 0.045