CATI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039	52.60000000	10:38:28
0.039	80.00000000	10:38:01
0.039	100.00000000	10:37:24
0.039	57.00000000	10:36:30
0.039	49.80000000	10:35:44
0.039	60.35000000	10:35:13
0.039	81.90000000	10:34:51
0.039	100.00000000	10:34:26
0.039	250.00000000	10:34:04
0.039	786.00000000	10:33:57
0.039	600.00000000	10:33:27
0.039	137.45000000	10:33:26
0.039	1412.55000000	10:33:26
0.039	48.05000000	10:33:18
0.039	56.50000000	10:32:35
0.039	68.70000000	10:32:21
0.039	56.30000000	10:32:02
0.039	53.00000000	10:31:29
0.039	98.00000000	10:31:06
0.039	534.50000000	10:31:05
0.039	200.00000000	10:30:47
0.039	439.09000000	10:30:41
0.039	55.91000000	10:30:41
0.039	51.99000000	10:30:24
0.039	357.96000000	10:30:24
0.039	780.05000000	10:30:24
0.039	264.26000000	10:30:23
0.039	1115.00000000	10:29:59
0.039	300.00000000	10:29:40
0.039	825.50000000	10:29:16
0.039	382.00000000	10:28:55
0.039	117.50000000	10:28:38
0.039	177.36000000	10:28:35
0.039	160.50000000	10:28:29
0.039	48.70000000	10:27:59
0.039	49.28000000	10:27:37
0.039	140.35000000	10:27:23
0.039	147.38000000	10:27:21
0.039	138.66000000	10:27:21
0.039	1080.00000000	10:27:01
0.039	1131.00000000	10:26:38
0.039	519.96000000	10:26:21
0.039	137.14000000	10:26:21
0.039	829.75000000	10:26:04
0.039	1367.49000000	10:25:40
0.039	115.67000000	10:25:40
0.039	986.64000000	10:25:18
0.039	1375.36000000	10:25:18
0.039	617.50000000	10:25:07
0.039	191.52000000	10:24:43
0.039	479.00000000	10:24:42
0.039	244.50000000	10:24:20
0.039	42.20000000	10:24:02
0.039	44.00000000	10:23:24
0.039	46.83000000	10:22:54
0.039	57.90000000	10:22:43
0.039	43.05000000	10:21:58
0.039	90.50000000	10:21:37
0.039	39.50000000	10:20:34
0.039	44.95000000	10:20:08
0.039	51.00000000	10:19:42
0.039	42.50000000	10:18:41
0.039	82.50000000	10:18:15
0.039	295.35000000	10:18:06
0.039	265.15000000	10:18:06
0.039	835.00000000	10:17:48
0.039	189.50000000	10:17:19
0.039	163.33000000	10:17:16
0.039	46.26000000	10:17:09
0.039	907.74000000	10:17:09
0.039	220.35000000	10:16:42
0.039	448.75000000	10:16:35
0.039	192.50000000	10:16:12
0.039	57.50000000	10:15:34
0.039	71.00000000	10:14:52
0.039	90.00000000	10:14:19
0.039	50.00000000	10:13:20
0.039	46.50000000	10:12:59
0.039	45.50000000	10:12:41
0.039	61.10000000	10:12:17
0.039	66.89000000	10:11:55
0.039	45.00000000	10:11:34
0.039	688.73000000	10:11:22
0.039	51.27000000	10:11:22
0.039	325.50000000	10:10:55
0.039	517.08000000	10:10:51
0.039	11.92000000	10:10:51
0.039	565.00000000	10:10:35
0.039	300.00000000	10:10:07
0.039	137.50000000	10:09:54
0.039	410.67000000	10:09:50
0.039	308.43000000	10:09:50
0.039	238.50000000	10:09:30
0.039	579.30000000	10:09:29
0.039	448.40000000	10:09:14
0.039	281.60000000	10:08:46
0.039	1083.55000000	10:08:46
0.039	108.45000000	10:08:46
0.039	731.35000000	10:08:19
0.039	139.20000000	10:08:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.33%	Volume 2,701,886
Máx. 0.040	Min. 0.036
7 Dias
Variação +10.80%	Volume 24,478,166
Máx. 0.040	Min. 0.032
30 Dias
Variação -29.73%	Volume 112,295,335
Máx. 0.056	Min. 0.032