CATI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.051	176.86000000	15:42:14
0.051	129.10000000	15:41:51
0.051	51.10000000	15:41:36
0.051	78.75000000	15:41:27
0.051	79.76000000	15:41:03
0.051	84.60000000	15:40:58
0.051	189.00000000	15:40:45
0.051	215.00000000	15:40:30
0.051	205.00000000	15:40:00
0.051	278.75000000	15:39:39
0.051	189.78000000	15:39:14
0.051	828.22000000	15:39:14
0.051	850.81000000	15:38:46
0.051	97.50000000	15:38:23
0.051	64.60000000	15:38:01
0.051	162.80000000	15:37:39
0.051	195.00000000	15:37:13
0.051	175.00000000	15:37:09
0.051	150.35000000	15:36:42
0.051	70.30000000	15:36:22
0.051	97.50000000	15:36:17
0.051	80.00000000	15:36:02
0.051	201.70000000	15:35:53
0.051	110.98000000	15:35:38
0.051	155.90000000	15:35:30
0.051	150.00000000	15:35:06
0.051	63.75000000	15:34:47
0.051	282.00000000	15:34:43
0.051	499.99000000	15:34:18
0.051	750.01000000	15:34:18
0.051	637.97000000	15:34:10
0.051	339.42000000	15:34:10
0.051	384.47000000	15:34:10
0.051	438.14000000	15:34:10
0.051	113.13000000	15:33:54
0.051	800.36000000	15:33:54
0.051	1018.04000000	15:33:54
0.051	275.18000000	15:33:54
0.051	377.50000000	15:33:25
0.051	673.84000000	15:33:19
0.051	151.46000000	15:33:19
0.051	465.00000000	15:33:10
0.051	250.00000000	15:33:02
0.051	444.92000000	15:33:00
0.051	112.90000000	15:32:46
0.051	116.95000000	15:32:27
0.051	109.50000000	15:32:15
0.051	994.85000000	15:32:08
0.051	769.62000000	15:32:08
0.051	1074.55000000	15:31:44
0.051	671.31000000	15:31:44
0.051	647.90000000	15:31:22
0.051	1136.47000000	15:31:03
0.051	1160.74000000	15:31:03
0.051	914.29000000	15:30:52
0.051	1048.80000000	15:30:52
0.051	734.87000000	15:30:29
0.051	817.79000000	15:30:17
0.051	701.72000000	15:30:04
0.051	802.81000000	15:29:52
0.051	872.79000000	15:29:52
0.051	86.09000000	15:29:31
0.051	819.90000000	15:29:31
0.051	893.52000000	15:29:31
0.051	3589.15000000	15:29:09
0.051	987.92000000	15:28:48
0.051	1117.87000000	15:28:43
0.051	1173.32000000	15:28:43
0.051	901.50000000	15:28:30
0.051	761.63000000	15:28:30
0.051	771.92000000	15:28:06
0.051	1020.32000000	15:27:56
0.051	1104.54000000	15:27:49
0.051	856.03000000	15:27:42
0.051	783.39000000	15:27:42
0.051	49.54000000	15:27:42
0.051	632.71000000	15:27:26
0.051	1041.61000000	15:27:26
0.051	65.00000000	15:26:58
0.051	36.65000000	15:26:40
0.051	182.00000000	15:25:56
0.051	236.00000000	15:25:35
0.051	167.40000000	15:25:07
0.051	250.00000000	15:24:53
0.051	561.53000000	15:24:40
0.051	688.47000000	15:24:40
0.050	1626.50000000	15:24:14
0.051	44.02000000	15:23:45
0.051	52.00000000	15:23:10
0.051	269.50000000	15:22:49
0.051	312.50000000	15:22:44
0.051	35.10000000	15:22:18
0.051	222.40000000	15:22:16
0.050	214.45000000	15:22:03
0.051	1053.10000000	15:21:44
0.051	637.91000000	15:21:29
0.050	5914.44000000	15:21:05
0.050	8817.06000000	15:21:05
0.050	4064.47000000	15:21:03
0.050	5724.05000000	15:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 2,382,709
Máx. 0.052	Min. 0.049
7 Dias
Variação +8.57%	Volume 21,929,844
Máx. 0.054	Min. 0.046
30 Dias
Variação +30.67%	Volume 101,908,580
Máx. 0.063	Min. 0.032