CATI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049	211.79000000	08:04:54
0.049	645.44000000	08:04:54
0.049	212.27000000	08:04:54
0.049	1152.06000000	08:04:31
0.049	706.74000000	08:04:25
0.049	460.00000000	08:04:01
0.049	524.45000000	08:03:54
0.049	326.65000000	08:03:51
0.049	932.35000000	08:03:51
0.048	490.04000000	08:03:23
0.048	209.96000000	08:03:23
0.048	359.80000000	08:03:12
0.048	650.13000000	08:03:07
0.048	117.37000000	08:03:07
0.048	749.17000000	08:02:59
0.048	87.83000000	08:02:59
0.048	637.27000000	08:02:41
0.048	612.73000000	08:02:41
0.049	840.50000000	08:02:16
0.049	744.14000000	08:02:16
0.048	329.50000000	08:01:48
0.048	231.55000000	08:01:33
0.048	105.00000000	08:01:18
0.048	125.00000000	08:00:58
0.049	153.91000000	08:00:39
0.049	888.70000000	08:00:38
0.049	5655.00000000	08:00:27
0.049	5539.23000000	08:00:24
0.049	1209.84000000	08:00:24
0.048	731.58000000	08:00:11
0.048	714.91000000	08:00:11
0.048	1181.82000000	07:59:47
0.048	888.17000000	07:59:18
0.048	717.32000000	07:59:04
0.048	488.95000000	07:59:04
0.048	710.00000000	07:59:04
0.048	605.08000000	07:58:44
0.048	154.03000000	07:58:44
0.048	150.00000000	07:58:42
0.049	122.11000000	07:58:31
0.049	171.64000000	07:58:31
0.048	61.60000000	07:58:14
0.048	193.40000000	07:58:14
0.049	36.25000000	07:57:48
0.048	225.98000000	07:57:43
0.048	180.00000000	07:57:40
0.048	69.12000000	07:57:29
0.048	427.07000000	07:57:29
0.048	331.31000000	07:57:29
0.048	566.84000000	07:57:05
0.048	149.16000000	07:57:05
0.048	310.50000000	07:56:38
0.048	85.05000000	07:56:15
0.048	520.00000000	07:56:11
0.048	40.00000000	07:55:54
0.049	435.10000000	07:55:52
0.049	370.00000000	07:55:38
0.049	615.45000000	07:55:30
0.048	845.00000000	07:55:08
0.049	373.86000000	07:54:53
0.049	1190.03000000	07:54:53
0.049	79.71000000	07:54:53
0.049	741.63000000	07:54:29
0.048	2025.54000000	07:54:18
0.048	48.30000000	07:54:18
0.049	875.65000000	07:53:54
0.049	1215.95000000	07:53:54
0.048	672.57000000	07:53:26
0.048	765.82000000	07:53:26
0.048	1016.10000000	07:53:26
0.048	970.51000000	07:53:26
0.048	2522.50000000	07:53:00
0.048	969.82000000	07:52:32
0.048	1018.19000000	07:52:32
0.048	787.36000000	07:52:19
0.048	1172.53000000	07:52:19
0.048	1173.43000000	07:52:03
0.048	783.83000000	07:52:03
0.048	832.32000000	07:51:52
0.048	1065.67000000	07:51:52
0.048	969.70000000	07:51:52
0.048	975.40000000	07:51:46
0.049	1161.85000000	07:51:29
0.049	934.75000000	07:51:03
0.049	845.61000000	07:51:03
0.049	968.17000000	07:51:03
0.049	685.86000000	07:50:42
0.049	936.89000000	07:50:42
0.049	1161.15000000	07:50:42
0.048	6754.66000000	07:50:38
0.048	783.25000000	07:50:15
0.049	728.67000000	07:50:08
0.049	1270.50000000	07:49:48
0.049	4338.00000000	07:49:48
0.049	4745.25000000	07:49:48
0.049	715.87000000	07:49:28
0.049	724.51000000	07:49:28
0.049	967.21000000	07:49:28
0.049	735.04000000	07:49:01
0.048	995.29000000	07:48:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 3,778,628
Máx. 0.052	Min. 0.048
7 Dias
Variação -11.13%	Volume 26,447,188
Máx. 0.060	Min. 0.043
30 Dias
Variação -17.74%	Volume 119,678,178
Máx. 0.075	Min. 0.043