CATSTOCK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

779.09	0.00100000	09:24:19
777.61	0.03300000	09:21:43
779.07	0.00500000	09:19:02
779.20	0.07000000	09:16:27
778.77	0.00100000	09:16:19
778.13	0.00200000	09:13:50
777.77	0.05300000	09:11:07
778.25	0.07000000	09:08:25
779.51	0.00100000	09:06:19
777.72	0.01100000	09:03:04
778.95	0.04100000	09:00:26
776.86	0.00100000	09:00:19
778.67	0.00200000	08:57:46
779.43	0.00700000	08:55:04
779.84	0.07000000	08:52:25
778.21	0.00100000	08:52:19
779.07	0.01400000	08:49:45
779.96	0.00100000	08:48:19
781.54	0.00200000	08:44:29
780.82	0.00100000	08:44:19
780.27	0.04800000	08:41:47
779.72	0.07000000	08:39:04
781.73	0.00100000	08:38:19
780.39	0.07000000	08:33:39
778.63	0.07000000	08:30:58
779.68	0.00100000	08:30:19
779.21	0.01500000	08:28:18
780.85	0.02800000	08:25:42
781.08	0.00200000	08:23:05
780.50	0.07000000	08:20:24
780.31	0.00100000	08:20:19
780.33	0.07000000	08:17:44
781.03	0.07000000	08:15:05
780.10	0.03400000	08:12:28
781.03	0.00100000	08:12:19
778.77	0.04000000	08:09:50
780.11	0.07000000	08:07:09
778.98	0.07000000	08:04:31
779.71	0.00100000	08:04:19
779.15	0.04100000	08:01:48
780.04	0.00100000	08:00:19
781.39	0.07000000	07:56:30
781.20	0.00100000	07:56:19
782.05	0.07000000	07:53:47
781.04	0.07000000	07:51:06
782.10	0.07000000	07:48:27
782.31	0.00100000	07:46:19
782.52	0.07000000	07:43:02
781.00	0.00800000	07:40:26
781.19	0.00100000	07:40:19
781.27	0.07000000	07:37:44
781.62	0.07000000	07:35:02
780.29	0.00200000	07:32:23
781.84	0.00100000	07:32:19
781.74	0.07000000	07:29:44
781.73	0.07000000	07:27:04
781.23	0.03200000	07:24:23
781.97	0.00100000	07:24:19
781.03	0.07000000	07:21:41
781.28	0.07000000	07:19:02
781.05	0.07000000	07:16:21
781.87	0.00100000	07:16:19
780.69	0.07000000	07:13:40
781.87	0.07000000	07:10:58
781.68	0.07000000	07:08:19
781.87	0.00100000	07:08:19
781.87	0.05000000	07:05:45
781.02	0.07000000	07:03:04
781.87	0.07000000	07:00:25
780.83	0.00100000	07:00:19
780.05	0.06500000	06:57:41
780.83	0.07000000	06:54:58
781.77	0.00100000	06:54:19
780.09	0.07000000	06:49:37
781.08	0.00400000	06:46:55
780.46	0.07000000	06:44:19
779.96	0.00100000	06:44:19
780.50	0.07000000	06:41:45
780.58	0.01400000	06:39:07
780.19	0.00100000	06:38:19
779.82	0.07000000	06:33:47
781.72	0.03800000	06:31:13
781.95	0.05900000	06:28:35
782.02	0.00100000	06:28:19
781.95	0.07000000	06:23:12
782.07	0.07000000	06:20:32
781.26	0.00100000	06:20:19
781.87	0.02600000	06:17:54
783.04	0.05900000	06:15:15
782.46	0.00600000	06:12:34
782.18	0.00100000	06:12:19
781.54	0.07000000	06:09:48
781.39	0.07000000	06:07:09
781.38	0.02200000	06:04:27
781.67	0.00100000	06:04:19
782.43	0.07000000	06:01:49
782.81	0.00100000	05:58:19
781.90	0.03100000	05:53:55
782.62	0.01500000	05:51:17
783.98	0.00100000	05:48:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 24
Máx. 792.93	Min. 776.86
7 Dias
Variação -4.38%	Volume 186
Máx. 837.14	Min. 776.86
30 Dias
Variação -4.46%	Volume 653
Máx. 930.01	Min. 776.86