CCJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.24	0.37000000	22:30:53
78.87	0.01000000	22:30:53
80.90	0.01000000	22:20:00
79.09	1.00000000	22:19:03
80.90	0.01000000	22:18:00
79.00	0.50000000	22:17:56
79.00	0.07000000	22:17:56
79.00	0.43000000	22:17:46
79.11	0.20000000	22:17:46
78.90	0.05000000	21:59:44
79.00	0.26000000	21:59:44
80.30	0.25000000	21:31:40
80.30	0.26000000	21:30:53
79.00	0.49000000	15:12:19
80.39	0.21000000	13:55:52
80.80	0.48000000	13:32:23
80.20	0.49000000	13:31:53
81.82	0.01000000	12:29:00
80.53	0.21000000	12:28:00
80.54	0.49000000	12:28:00
81.00	0.05000000	12:26:33
82.00	0.05000000	12:18:17
80.44	0.37000000	08:28:34
80.72	0.38000000	08:09:51
80.97	0.37000000	06:39:00
80.97	0.31000000	06:38:28
81.91	0.06000000	05:30:05
80.72	0.04000000	05:01:00
80.84	0.37000000	05:01:00
81.43	0.37000000	05:00:28
81.25	0.02000000	04:54:47
80.60	0.02000000	04:01:00
82.31	0.20000000	04:00:49
80.88	0.41000000	04:00:49
80.29	0.02000000	04:00:44
80.69	0.37000000	04:00:44
80.89	0.24000000	04:00:43
80.00	0.06000000	03:59:00
80.00	0.35000000	03:59:00
81.27	0.49000000	00:05:05
84.15	0.06000000	00:00:18
83.68	0.01000000	22:45:00
81.22	0.59000000	22:44:47
83.15	0.01000000	22:10:04
83.11	0.01000000	22:08:00
83.43	0.59000000	22:07:46
83.03	0.33000000	22:04:00
83.60	0.01000000	20:50:19
83.42	0.35000000	20:50:03
82.31	1.68000000	19:02:52
82.31	1.51000000	19:02:52
82.31	1.22000000	19:02:07
82.84	0.02000000	19:01:00
82.84	0.02000000	19:01:00
82.31	1.52000000	19:00:12
82.31	1.27000000	19:00:06
83.20	0.36000000	18:47:58
82.54	0.02000000	18:47:57
83.18	0.02000000	18:05:32
83.75	0.02000000	18:05:00
83.43	1.16000000	18:04:21
83.43	2.19000000	18:04:20
83.44	2.36000000	18:03:32
84.59	0.38000000	17:23:35
82.88	0.14000000	14:37:01
82.67	0.04000000	14:07:13
83.04	1.49000000	14:02:39
83.04	3.93000000	14:02:33
83.04	1.49000000	14:02:33
83.04	1.47000000	14:02:28
83.04	1.22000000	14:01:56
83.04	1.49000000	14:01:27
81.98	0.01000000	13:41:00
83.04	1.78000000	13:40:03
81.90	0.03000000	12:27:44
81.90	0.12000000	12:27:43
81.90	0.02000000	12:27:39
80.60	0.02000000	12:15:00
82.63	0.04000000	12:14:54
81.31	0.08000000	12:14:50
81.32	1.02000000	12:14:50
83.04	0.04000000	11:59:26
82.62	0.10000000	11:40:35
82.45	0.10000000	10:05:03
81.87	0.12000000	09:35:02
80.93	0.02000000	08:33:00
81.63	0.08000000	08:32:53
81.62	1.02000000	08:32:53
82.19	0.24000000	08:00:12
82.00	0.08000000	07:59:00
81.97	0.02000000	07:58:56
81.97	0.23000000	07:58:55
83.13	0.33000000	07:49:37
82.84	0.11000000	07:49:37
80.30	0.02000000	07:44:47
82.80	0.04000000	07:44:44
82.17	0.02000000	07:44:44
80.15	0.02000000	07:44:00
82.84	0.33000000	07:43:43
82.84	0.05000000	07:43:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.90%	Volume 11
Máx. 84.15	Min. 77.24
7 Dias
Variação -8.06%	Volume 180
Máx. 85.88	Min. 77.24
30 Dias
Variação -17.39%	Volume 2,560
Máx. 97.14	Min. 77.24