CCJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.00	0.14000000	14:02:39
74.42	0.05000000	09:01:59
74.42	0.09000000	09:01:59
74.42	0.01000000	09:01:59
74.42	0.03000000	09:01:59
74.51	1.73000000	09:00:28
74.94	0.03000000	08:51:16
74.86	0.06000000	08:43:59
74.84	0.02000000	08:35:31
76.30	0.03000000	08:10:03
75.93	0.06000000	08:00:01
74.90	0.03000000	07:57:36
76.58	0.02000000	07:55:03
74.85	0.03000000	07:48:16
74.85	0.02000000	07:48:16
74.85	0.02000000	07:48:16
74.85	0.01000000	07:48:16
76.74	0.05000000	07:45:00
76.74	0.03000000	07:45:00
76.74	0.04000000	07:42:20
76.74	0.02000000	07:42:10
76.74	0.01000000	07:35:03
76.74	0.03000000	07:22:20
76.59	0.01000000	07:19:01
76.59	0.02000000	07:15:01
76.70	0.02000000	07:13:29
75.93	0.03000000	07:10:03
74.44	0.03000000	07:06:54
74.44	0.02000000	07:06:54
74.44	0.07000000	07:06:54
74.44	0.02000000	07:06:54
74.44	0.06000000	07:06:54
74.48	0.03000000	07:06:54
74.48	0.02000000	07:06:54
74.48	0.01000000	07:06:54
75.93	0.03000000	07:04:13
75.00	0.12000000	07:00:25
75.00	0.01000000	07:00:25
75.00	0.07000000	07:00:25
75.00	0.01000000	07:00:25
76.59	0.07000000	06:55:01
76.93	0.01000000	06:51:14
75.41	0.04000000	06:48:15
75.42	0.01000000	06:48:15
75.93	0.05000000	06:47:45
75.93	0.03000000	06:41:08
75.93	0.03000000	06:27:44
75.93	0.01000000	06:22:17
75.85	0.01000000	06:17:26
75.00	0.13000000	06:00:35
75.00	0.02000000	06:00:35
75.00	0.01000000	06:00:35
75.00	0.11000000	06:00:35
74.87	0.06000000	05:56:14
74.95	0.01000000	05:56:14
76.59	0.04000000	05:47:36
76.59	0.06000000	05:45:12
76.93	0.01000000	05:44:19
76.59	0.04000000	05:43:26
76.59	0.12000000	05:43:26
76.93	0.02000000	05:41:06
76.59	0.01000000	05:39:26
76.62	0.07000000	05:36:16
75.93	0.01000000	05:30:39
75.93	0.01000000	05:30:29
75.78	0.01000000	05:29:23
74.69	0.01000000	05:22:26
74.70	0.05000000	05:22:26
74.70	0.01000000	05:22:26
74.70	0.08000000	05:22:26
75.93	0.05000000	05:10:12
75.93	0.01000000	05:05:00
75.56	0.01000000	05:03:12
75.56	0.06000000	04:57:10
74.74	0.01000000	04:56:02
74.74	0.07000000	04:56:02
74.74	0.02000000	04:56:02
75.93	0.02000000	04:39:02
75.93	0.06000000	04:37:01
75.93	0.02000000	04:35:00
75.93	0.01000000	04:30:17
75.86	0.07000000	04:15:02
74.92	0.08000000	04:08:26
74.92	0.13000000	04:08:26
74.92	0.13000000	04:08:26
74.92	0.12000000	04:08:26
74.92	0.05000000	04:08:26
76.59	0.03000000	04:06:14
76.59	0.03000000	04:06:14
76.59	0.06000000	04:06:14
76.62	0.03000000	03:46:07
76.62	0.02000000	03:33:04
76.62	0.01000000	03:32:03
76.30	0.05000000	03:30:02
75.24	0.01000000	03:30:02
75.24	0.07000000	03:24:30
75.24	0.05000000	03:17:08
74.50	0.13000000	03:05:41
79.33	0.01000000	03:05:35
74.48	0.01000000	03:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 17
Máx. 79.33	Min. 73.00
7 Dias
Variação +1.39%	Volume 970
Máx. 79.75	Min. 64.77
30 Dias
Variação -17.36%	Volume 1,869
Máx. 88.64	Min. 64.77