CCJ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.90	0.14000000	14:00:19
86.90	0.28000000	14:00:17
86.90	0.57000000	14:00:17
87.00	0.35000000	13:57:42
87.00	0.35000000	13:57:28
87.00	0.35000000	13:57:28
87.12	0.01000000	13:42:07
87.00	0.35000000	13:41:13
87.00	0.35000000	13:41:12
87.00	0.35000000	13:41:12
87.75	0.38000000	09:50:50
87.00	1.14000000	09:29:16
87.75	0.22000000	09:12:14
87.72	0.22000000	07:30:00
87.71	0.06000000	06:11:32
89.51	0.59000000	06:03:08
88.90	0.01000000	06:03:08
88.90	0.08000000	06:03:01
87.57	0.60000000	06:03:01
87.56	0.11000000	06:03:01
88.90	0.67000000	06:00:28
87.52	0.16000000	06:00:20
87.32	0.22000000	05:25:41
86.92	0.01000000	05:25:33
88.35	0.17000000	05:19:27
87.95	0.17000000	04:55:41
87.61	0.34000000	04:25:08
87.31	0.29000000	03:01:09
87.61	0.34000000	02:55:06
87.04	0.05000000	02:45:35
87.50	0.06000000	02:45:35
87.50	0.11000000	02:44:46
87.50	0.11000000	02:43:58
87.50	0.11000000	02:43:52
87.00	0.08000000	02:19:14
87.00	0.11000000	02:19:13
87.00	0.11000000	02:19:11
88.00	0.14000000	02:00:34
88.00	0.34000000	02:00:34
88.00	0.69000000	02:00:33
87.20	0.01000000	01:41:59
86.80	0.02000000	01:41:59
86.20	0.02000000	01:41:59
85.10	0.01000000	01:41:39
85.70	0.02000000	01:41:39
86.40	0.02000000	01:41:39
86.95	2.41000000	01:19:38
86.95	2.40000000	01:19:38
86.95	4.81000000	01:19:36
86.95	0.07000000	01:18:00
86.95	0.34000000	01:17:50
86.95	0.23000000	01:17:49
86.95	10.25000000	01:17:43
86.95	0.50000000	01:17:17
86.95	0.22000000	00:06:15
86.95	0.12000000	00:01:03
86.95	0.12000000	00:01:01
88.90	0.22000000	00:00:48
86.95	8.00000000	23:57:16
87.01	0.01000000	23:57:00
86.95	10.50000000	23:55:23
86.95	5.25000000	23:55:23
86.95	5.08000000	22:59:12
86.95	0.02000000	22:53:00
86.95	10.96000000	22:52:25
86.95	0.13000000	22:43:04
86.95	10.96000000	22:41:18
86.95	5.93000000	22:41:06
86.95	10.96000000	22:40:10
86.95	0.12000000	22:37:40
86.95	0.12000000	22:37:37
86.95	0.12000000	22:37:28
86.95	0.12000000	22:36:52
86.95	10.96000000	22:36:49
86.95	0.10000000	22:29:29
86.95	0.10000000	22:29:19
86.95	0.02000000	22:29:19
86.59	0.21000000	22:07:26
87.69	0.23000000	21:31:17
87.69	0.20000000	21:30:23
86.10	0.20000000	18:04:31
86.34	0.20000000	17:07:25
86.37	1.22000000	17:06:23
86.34	1.61000000	17:06:23
86.34	2.82000000	17:06:18
86.34	2.45000000	17:06:18
86.27	0.20000000	17:04:43
86.26	0.90000000	17:04:40
85.15	0.20000000	15:32:05
85.10	0.07000000	15:29:57
85.10	0.12000000	15:29:57
85.10	0.22000000	15:29:56
85.14	0.16000000	15:29:56
85.14	0.15000000	15:29:44
85.14	0.31000000	15:19:09
86.17	0.01000000	15:19:00
86.17	0.01000000	15:19:00
86.63	0.27000000	15:18:57
86.63	0.34000000	15:18:57
85.14	0.61000000	15:18:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 129
Máx. 89.51	Min. 85.10
7 Dias
Variação -4.08%	Volume 1,979
Máx. 92.95	Min. 85.10
30 Dias
Variação -10.56%	Volume 2,483
Máx. 104.87	Min. 85.10