CELR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002083	16323.41490000	03:01:16
0.002067	7683.74014860	02:57:03
0.002065	87538.60985336	02:57:03
0.002066	129460.01064664	02:57:03
0.002067	16323.41490000	02:57:03
0.002046	47472.42937359	02:03:51
0.002231	6747.40030000	20:45:45
0.002230	15124.22970000	20:45:45
0.002240	15124.22970000	20:15:01
0.002268	14931.53850000	18:00:23
0.002289	14931.53850000	17:23:56
0.002245	426.10000000	15:58:55
0.002200	129460.01064586	14:19:12
0.002201	4738.31798314	14:19:12
0.002210	15459.14180000	14:00:01
0.002191	15459.14180000	12:35:19
0.002165	15638.56590000	05:02:02
0.002139	15638.56590000	03:09:52
0.002158	15494.70120000	00:16:58
0.002115	15494.70120000	22:52:32
0.002175	158882.57151300	20:40:49
0.002169	15102.96730000	20:15:40
0.002121	15102.96730000	15:37:12
0.002129	15040.13000000	15:31:54
0.002190	15040.13000000	14:22:09
0.002239	13837.87010000	12:47:00
0.002269	855.77000000	08:38:23
0.002255	14693.64010000	06:53:55
0.002282	14513.99150000	02:56:18
0.002280	5886.73564862	02:55:19
0.002280	7392.77514862	02:55:19
0.002315	14513.99150000	00:25:36
0.002332	3600.00000000	16:50:12
0.002296	5484.32852126	14:53:55
0.002295	14634.63330000	14:45:01
0.002292	14634.63330000	14:29:12
0.002302	149492.34158300	13:55:39
0.002308	4212.47210000	13:30:55
0.002309	4467.26637529	13:30:55
0.002295	8714.59694989	13:13:45
0.002295	112610.49536100	07:47:56
0.002304	4784.67851146	04:45:20
0.002309	222538.06881600	01:30:00
0.002355	1700.00000000	00:51:42
0.002329	42765.32479727	00:34:33
0.002308	14527.37630000	23:27:58
0.002319	14527.37630000	23:13:37
0.002319	14521.53950000	23:02:00
0.002325	14521.53950000	22:54:00
0.002327	5000.00000000	21:55:18
0.002325	14515.78560000	21:54:51
0.002316	14515.78560000	21:53:57
0.002283	14719.76610000	21:23:08
0.002285	14719.76610000	21:13:00
0.002305	1425.14000000	20:23:34
0.002274	14785.06370000	19:41:39
0.002310	14785.06370000	19:07:00
0.002302	14830.52940000	18:29:00
0.002309	14830.52940000	18:01:31
0.002308	14831.07280000	17:47:01
0.002301	14831.07280000	17:45:42
0.002302	148051.00045900	17:45:42
0.002301	14825.16200000	17:42:02
0.002293	14825.16200000	17:37:27
0.002255	15068.95110000	16:37:38
0.002265	15068.95110000	16:26:26
0.002271	12777.58990000	15:49:51
0.002248	2268.60254083	15:01:49
0.002204	39688.32610965	14:48:56
0.002205	4690.66777305	14:48:56
0.002238	15046.19240000	14:48:52
0.002319	8352.94000000	12:33:30
0.002278	44380.31981346	12:09:08
0.002251	14953.32260000	11:23:32
0.002265	14953.32260000	11:02:20
0.002238	2179.65000000	22:16:31
0.002234	7680.44330000	21:18:45
0.002234	15154.76670000	21:18:45
0.002229	15154.76670000	21:00:31
0.002231	48663.43180000	18:07:18
0.002202	38947.61860879	16:00:27
0.002230	15141.87120000	14:58:22
0.002236	192359.06891600	14:47:45
0.002244	15141.87120000	14:37:03
0.002243	15142.56590000	14:01:41
0.002260	15142.56590000	13:56:37
0.002249	15210.57400000	13:01:48
0.002241	15210.57400000	12:56:56
0.002207	22397.44000000	11:36:37
0.002221	15341.42030000	11:28:27
0.002228	15341.42030000	11:16:24
0.002229	15328.45180000	11:00:56
0.002221	15328.45180000	10:56:31
0.002233	15239.93690000	10:48:59
0.002229	12464.25241753	10:43:49
0.002201	5913.89457353	10:37:12
0.002201	5916.51993247	10:37:12
0.002201	317.31212033	10:37:12
0.002202	5511.32438218	10:37:12
0.002202	33436.31210000	10:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 568,480
Máx. 0.002289	Min. 0.002046
7 Dias
Variação +1.61%	Volume 4,395,811
Máx. 0.002355	Min. 0.001968
30 Dias
Variação -17.08%	Volume 14,606,939
Máx. 0.002720	Min. 0.001968