CELR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001770	7991.05000000	16:29:36
0.001752	285371.83950600	00:07:07
0.001737	10104.46490000	22:25:20
0.001737	6000.58960000	22:25:20
0.001726	3036.27303280	21:38:48
0.001709	64831.30216800	21:05:57
0.001700	141084.19009000	20:54:17
0.001702	6000.58957694	20:54:17
0.001815	206933.73211400	17:39:56
0.001805	6143.88135713	17:32:17
0.001799	11575.53176560	17:25:17
0.001799	5787.02356540	17:25:17
0.001788	6274.35667685	17:20:33
0.001823	157740.51190042	15:50:53
0.001823	5779.82300258	15:50:53
0.001828	5914.60594026	15:47:01
0.001828	5841.49943274	15:47:01
0.001830	30892.84500700	15:46:23
0.001866	134005.14579759	10:53:03
0.001866	5498.18118000	10:45:48
0.001866	197928.96738000	10:45:44
0.001866	134012.32913428	10:45:44
0.001910	128528.29862500	04:49:24
0.001973	29890.89859234	19:42:30
0.001983	135081.18730000	19:42:21
0.002028	11478.49935066	19:15:25
0.002028	11478.49935066	19:15:25
0.002028	39599.99999566	19:15:25
0.002028	11478.49935066	19:15:25
0.002028	39580.19999906	19:15:25
0.002007	4453.39549999	19:06:20
0.002008	4980.57575456	19:04:46
0.001970	4840.40322000	19:04:08
0.002007	24910.32283778	19:03:53
0.001968	5618.32518000	19:03:44
0.001968	4321.78860000	19:03:42
0.001970	11477.79187817	19:03:12
0.001991	5988.73470523	19:03:11
0.001991	5345.22519451	19:03:11
0.001972	13806.63667777	19:02:46
0.001931	5401.33027464	12:31:59
0.001932	216689.48618636	12:31:59
0.001917	21484.61204920	12:04:57
0.001917	5543.75624480	12:04:57
0.001893	2000.00000000	08:12:41
0.001823	4366.18945752	04:45:49
0.001859	16105.05450000	19:43:24
0.001805	272203.59110000	17:20:09
0.001813	4391.48184928	15:11:29
0.001828	6131.52930662	12:22:12
0.001881	4254.85530000	21:23:10
0.001915	20754.04577510	06:14:04
0.001915	5512.80062490	06:14:04
0.001955	96524.71538000	11:51:09
0.001962	7644.48060000	11:50:34
0.001963	132760.71802843	11:50:16
0.001963	313320.17654957	11:50:16
0.001941	360676.00989180	11:50:16
0.001937	5380.29167420	11:50:16
0.001935	5165.28900000	11:50:16
0.001924	28348.49377800	21:20:20
0.001916	13492.74650000	07:13:35
0.001931	423.62748834	07:12:37
0.001931	41939.10630000	07:12:37
0.001931	8945.64021166	07:12:18
0.001931	5462.17562734	07:12:18
0.001932	104347.50575600	07:02:30
0.001964	84364.38969900	00:17:52
0.001950	90450.14836700	22:01:31
0.001950	45650.57644400	22:01:31
0.001946	86509.58179957	22:01:22
0.001904	41781.75144900	21:55:52
0.001935	13386.49607851	21:55:40
0.001935	258585.02275548	21:55:40
0.002109	5219.43243740	16:54:20
0.002204	67412.30210608	23:56:06
0.002204	4804.28572492	23:56:06
0.002262	4678.93201903	17:06:26
0.002216	429.66852931	16:43:44
0.002216	4972.91182508	16:43:44
0.002185	140436.00000000	12:07:07
0.002185	140436.00000000	12:07:06
0.002186	140436.00000000	12:07:05
0.002186	140436.00000000	12:07:05
0.002186	140436.00000000	12:07:04
0.002187	140436.00000000	12:07:03
0.002186	140436.00000000	12:07:03
0.002130	4902.62961587	12:05:54
0.002122	38351.36160000	11:51:33
0.002108	349532.95943900	11:20:20
0.002065	38351.36161800	08:17:50
0.002034	27069.94069400	19:00:07
0.002032	93717.34705737	18:48:31
0.002032	5483.26280463	18:48:31
0.002035	124295.28076695	18:47:43
0.002035	5238.18241305	18:47:43
0.002170	100000.00000000	08:17:00
0.002169	15907.36630000	21:25:30
0.002172	44847.08966000	20:59:29
0.002198	4500.00000000	16:52:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 761,135
Máx. 0.001815	Min. 0.001700
7 Dias
Variação -16.08%	Volume 4,266,825
Máx. 0.002109	Min. 0.001700
30 Dias
Variação -27.91%	Volume 11,373,541
Máx. 0.002455	Min. 0.001700