CELR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002230	14730.82140000	00:36:14
0.002140	66002.86300000	15:16:23
0.002149	14730.82140000	14:16:52
0.002150	4125.82610000	14:16:52
0.002248	34104.54814312	19:38:17
0.002249	4625.15267088	19:38:17
0.002287	52656.72839000	19:23:56
0.002247	154806.81517500	19:23:55
0.002218	18743.40122900	15:40:36
0.002259	16169.11051034	07:40:15
0.002259	4804.13629866	07:40:15
0.002262	59010.60129226	07:17:07
0.002262	4863.41754574	07:17:07
0.002272	4820.94226162	06:41:54
0.002386	98179.35126852	19:10:27
0.002386	179145.93833148	19:10:27
0.002332	4531.43344459	09:20:52
0.002346	31324.75281347	07:34:37
0.002345	194074.76652500	07:34:37
0.002323	56199.06121500	19:36:41
0.002350	500.00020000	17:22:37
0.002350	49499.99980000	17:22:15
0.002365	62179.60986600	17:06:09
0.002354	148657.83214364	16:47:40
0.002354	13440.34850000	16:47:40
0.002354	4509.70062836	16:47:40
0.002236	4969.62644529	12:30:41
0.002232	13440.34850000	05:10:57
0.002202	179145.93833148	19:29:53
0.002274	49037.86735400	12:12:30
0.002263	13247.36350000	11:34:01
0.002300	4730.43478260	21:37:42
0.002306	13247.36350000	21:32:17
0.002363	4417.13554582	18:35:11
0.002389	3260.77856844	10:18:15
0.002396	4344.27444817	17:34:03
0.002455	142542.96652276	10:46:40
0.002455	142548.77204400	07:14:28
0.002472	94763.58785365	22:39:00
0.002472	179145.93833148	22:39:00
0.002472	4250.24269250	22:39:00
0.002465	112828.61330000	22:38:28
0.002440	12511.67710000	14:51:41
0.002410	12511.67710000	14:30:18
0.002416	12478.83710000	14:25:22
0.002324	721.96944651	13:36:48
0.002324	194074.76652500	13:36:48
0.002336	12478.83710000	13:35:19
0.002350	12396.10050000	13:11:46
0.002449	179145.93833148	03:48:33
0.002431	3000.00000000	02:25:12
0.002430	6171.82350000	02:24:28
0.002503	179145.93833148	02:22:29
0.002580	37449.28800000	01:16:04
0.002623	12396.10050000	18:56:01
0.002659	112828.61333634	13:38:13
0.002641	1500.00000000	12:58:54
0.002647	12278.28130000	12:35:06
0.002643	1500.00000000	12:30:46
0.002646	6600.94549906	12:30:15
0.002646	130450.23654094	12:30:15
0.002646	130450.23654000	12:30:15
0.002650	37437.75900000	12:30:08
0.002652	125095.72089000	12:30:08
0.002663	0.00000086	12:30:05
0.002663	65580.52493100	12:30:05
0.002663	197270.34521956	12:30:05
0.002665	131346.51865444	12:30:05
0.002694	12473.67426000	12:23:11
0.002686	5543.99990000	12:23:04
0.002686	48370.99990000	12:23:03
0.002697	32374.18735200	12:22:57
0.002715	2853.49828905	12:22:57
0.002715	44877.96099493	12:22:57
0.002715	117240.78413200	12:22:57
0.002714	19054.25639999	12:22:57
0.002714	12278.28130000	12:22:56
0.002728	189429.81625307	12:22:56
0.002728	455957.23129664	12:22:56
0.002728	166000.00000000	12:22:56
0.002792	3946.89464547	09:08:23
0.002778	17998.56011519	08:35:00
0.002766	137804.56794700	07:28:00
0.002858	3824.67532818	05:36:01
0.002857	3787.85159117	05:36:01
0.002807	124692.72150771	05:05:18
0.002807	3809.72091131	05:05:18
0.002760	3927.65486256	02:53:41
0.002732	3907.60042591	00:14:59
0.002788	11948.54420000	13:52:17
0.002768	38780.12227551	13:31:17
0.002768	137804.56794729	13:31:17
0.002768	3946.79446813	13:31:17
0.002697	3984.45502657	11:23:47
0.002676	0.00000311	01:16:24
0.002676	1946.19999627	01:16:24
0.002650	0.00000062	01:16:24
0.002650	106611.37959938	01:16:23
0.002649	4018.54509562	01:16:23
0.002639	127204.21656600	01:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 99,590
Máx. 0.002230	Min. 0.002140
7 Dias
Variação -1.47%	Volume 1,556,279
Máx. 0.002386	Min. 0.002140
30 Dias
Variação -15.73%	Volume 24,123,467
Máx. 0.002858	Min. 0.002140