CELR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001528	20161.24200000	22:17:00
0.001526	20161.24200000	21:58:02
0.001544	60167.55000000	19:08:51
0.001512	20337.10880000	19:01:18
0.001511	20337.10880000	18:47:00
0.001521	20188.64060000	16:29:05
0.001534	20188.64060000	16:02:00
0.001539	16194.70952587	15:33:21
0.001539	7749.34459915	15:33:21
0.001539	7753.22120827	15:33:21
0.001538	20118.92390000	14:06:21
0.001538	116514.00958200	14:06:08
0.001541	20118.92390000	13:25:30
0.001529	20277.97210000	07:33:10
0.001532	20277.97210000	07:27:06
0.001559	2500.00000000	22:21:02
0.001539	20177.66580000	22:19:27
0.001538	20177.66580000	22:10:45
0.001546	116514.00958200	21:05:00
0.001546	41358.79818000	21:05:00
0.001546	20070.36410000	21:05:00
0.001558	20070.36410000	16:57:58
0.001572	19886.30400000	16:19:05
0.001561	19886.30400000	15:13:52
0.001553	19988.47010000	14:59:45
0.001544	19988.47010000	14:41:41
0.001538	20062.28590000	13:49:03
0.001538	8706.93654000	13:49:03
0.001545	20062.28590000	13:26:11
0.001527	20291.97339956	12:24:55
0.001527	7053.87264644	12:24:55
0.001527	22257.66114000	11:33:11
0.001533	54857.10594000	11:12:54
0.001533	32055.83797800	11:10:18
0.001533	116514.00958200	11:10:18
0.001536	116514.00958200	11:04:42
0.001530	20291.97340000	09:57:50
0.001530	116514.00958200	09:57:50
0.001530	114544.25928500	09:57:50
0.001518	20444.16640000	22:56:29
0.001563	20444.16640000	15:36:38
0.001568	20366.89930000	14:23:18
0.001570	52783.90002300	14:16:44
0.001570	20366.89930000	14:16:44
0.001569	20372.91660000	14:11:07
0.001569	116514.00958200	14:11:07
0.001572	20372.91660000	12:21:54
0.001585	20206.94510000	09:01:35
0.001510	45000.00000000	03:34:05
0.001541	20206.94510000	02:15:37
0.001578	30505.62000000	01:19:08
0.001546	20136.11660000	01:01:06
0.001553	20136.11660000	00:25:06
0.001551	20152.74270000	00:10:22
0.001538	20152.74270000	23:19:15
0.001541	10088.11990000	23:09:57
0.001587	10088.11990000	22:57:10
0.001543	20091.10900000	22:51:33
0.001555	70752.09925379	21:23:33
0.001571	5788.91000000	18:07:54
0.001566	71213.28224776	16:44:29
0.001564	168537.37013400	14:55:23
0.001561	13351.16889318	13:00:12
0.001562	7129.87110682	13:00:12
0.001580	20091.10900000	07:13:16
0.001588	19983.18100000	23:27:34
0.001600	19983.18100000	23:21:47
0.001601	163786.23660000	23:10:42
0.001604	146768.65979380	22:30:12
0.001618	28269.06742070	13:23:22
0.001610	19846.17080000	12:39:20
0.001611	19846.17080000	11:35:08
0.001603	19938.49210000	09:03:01
0.001608	19938.49210000	03:18:02
0.001614	19858.95270000	00:58:14
0.001600	19858.95270000	16:25:41
0.001601	19829.91140000	16:21:46
0.001601	116514.00958200	16:21:46
0.001593	19829.91140000	14:32:44
0.001594	116514.00958200	14:30:25
0.001593	19820.68180000	14:30:25
0.001602	19820.68180000	13:51:28
0.001602	54628.34675153	13:51:28
0.001602	116514.00958200	13:47:38
0.001602	19811.60940000	13:47:38
0.001598	19811.60940000	13:40:23
0.001601	2500.00000000	13:39:25
0.001601	2500.00000000	13:37:49
0.001601	19766.57770000	11:36:17
0.001608	19766.57770000	09:11:58
0.001582	20082.02650000	21:52:26
0.001542	6780.82000000	21:51:01
0.001582	20082.02650000	21:35:05
0.001585	20033.52860000	19:33:00
0.001572	20033.52860000	15:37:49
0.001581	19130.78980000	12:06:39
0.001582	18356.18980000	11:00:44
0.001583	774.60000000	08:01:01
0.001586	19844.17610000	07:17:39
0.001568	19844.17610000	03:19:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 433,224
Máx. 0.001559	Min. 0.001511
7 Dias
Variação -2.55%	Volume 3,886,137
Máx. 0.001635	Min. 0.001510
30 Dias
Variação -23.96%	Volume 12,466,372
Máx. 0.002010	Min. 0.001510