CELR/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002762	1500.00000000	11:10:41
0.002782	0.00000144	07:45:22
0.002782	35940.19551322	07:45:22
0.002782	3880.67350478	07:45:22
0.002790	3982.47741526	06:59:06
0.002757	9907.22350000	06:06:33
0.002791	70390.04069619	23:03:49
0.002791	3761.96785381	23:03:49
0.002738	12605.92812800	16:08:22
0.002714	3976.76187743	08:31:42
0.002710	3861.63456217	08:31:00
0.002718	4111.87706950	08:09:10
0.002711	1500.00000000	07:37:28
0.002738	12985.15699958	05:33:02
0.002738	127596.82217342	05:33:02
0.002738	3908.89940000	05:33:02
0.002743	1690.65010000	01:50:41
0.002751	1500.00000000	01:50:41
0.002749	30747.89500000	01:22:55
0.002636	37700.28200000	18:39:34
0.002637	37928.39833954	18:39:34
0.002637	119516.36444900	18:39:34
0.002642	12985.15700000	18:39:34
0.002791	35825.60097445	14:51:48
0.002791	3803.40246841	14:51:48
0.002770	1590.44990000	13:42:02
0.002780	1500.00000000	13:42:02
0.002754	2300.00000000	12:01:20
0.002754	12932.99135300	12:00:04
0.002754	52284.64828196	10:52:24
0.002754	130868.53556200	10:52:24
0.002757	36267.20160804	10:52:24
0.002778	55715.75899967	09:02:45
0.002778	3885.82032552	09:02:45
0.002729	19790.68918200	20:05:22
0.002725	12582.77960000	10:19:04
0.002725	141774.24685935	10:19:04
0.002719	12582.77960000	09:03:36
0.002719	0.00000052	08:45:17
0.002719	36774.21943200	08:45:17
0.002723	13282.74126500	08:24:52
0.002748	134458.72958300	03:34:17
0.002748	4058.27265344	03:34:17
0.002744	3892.51018222	01:07:15
0.002745	3939.52927262	23:50:27
0.002749	4085.39708822	22:35:11
0.002731	7500.00000000	16:24:48
0.002709	14529.45440000	15:42:35
0.002684	14529.46874300	14:23:05
0.002705	36847.85429142	14:16:57
0.002705	141774.24685935	14:16:57
0.002705	4109.85150323	14:16:57
0.002735	12506.50880000	13:07:43
0.002720	12689.98454200	10:34:18
0.002725	4098.82733209	18:00:01
0.002701	37024.20473623	17:20:52
0.002709	4105.11426281	16:57:57
0.002698	18403.32700000	16:54:30
0.002687	2474.49464868	16:54:23
0.002701	2385.36134864	16:54:19
0.002701	205173.49814899	16:54:19
0.002708	184670.57551059	16:54:19
0.002709	36916.38978107	16:54:19
0.002709	141774.24685935	16:54:19
0.002716	0.00000033	16:54:17
0.002716	18411.45900000	16:54:12
0.002716	2380.13564831	16:54:10
0.002711	12246.03377664	16:54:10
0.002711	2474.49465612	16:54:10
0.002720	12506.50880000	16:54:10
0.002722	26279.84674890	16:54:10
0.002722	157412.37876500	16:54:10
0.002727	36665.70104163	16:54:10
0.002728	141774.24685935	16:54:10
0.002728	231313.46063400	16:54:10
0.002766	33064.87365400	16:24:59
0.002763	180693.19550573	16:24:58
0.002790	12188.10000000	15:26:40
0.002789	3945.58234489	15:26:40
0.002776	12188.10000000	14:12:25
0.002761	36161.47019308	13:35:56
0.002761	3773.66040677	13:35:55
0.002761	3916.30962480	13:35:55
0.002761	4029.30832266	13:35:55
0.002761	36158.25608392	13:34:30
0.002761	3987.27383095	13:34:29
0.002761	3865.08752763	13:34:28
0.002761	3850.73522953	13:34:27
0.002761	3833.34829643	13:34:26
0.002761	3884.01909190	13:34:26
0.002761	4029.41536358	13:34:25
0.002761	3969.41251003	13:34:25
0.002761	4019.25063766	13:34:24
0.002761	4043.54004509	13:34:24
0.002761	3795.09696783	13:34:24
0.002761	3957.80564187	13:34:24
0.002761	3816.38279664	13:34:24
0.002761	3914.50922752	13:34:22
0.002761	4052.46379729	13:34:22
0.002761	3983.86748688	13:34:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 45,303
Máx. 0.002790	Min. 0.002762
7 Dias
Variação +5.20%	Volume 10,498,731
Máx. 0.002791	Min. 0.002552
30 Dias
Variação +40.07%	Volume 41,222,684
Máx. 0.004399	Min. 0.001683