CELR/USD Perpetual Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Polkadot Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Algorand Monero Fantom Cosmos The Graph THETA Beam Quant Maker EOS Tezos Iota Bitcoin SV MultiversX NEO BitTorrent Decentraland Polygon FTX Token Chiliz ZCash Terra Dash Holo WOO Network Zilliqa Enjin Coin 0x IoTeX Qtum Golem Basic Attention Token Bitcoin Gold Ravencoin Siacoin aelf Loopring Mask Network Decred NEM DigiByte Ontology Nano Horizen Icon Storj Waves Status Verge WAX Lisk IOST iExec RLC Power Ledger WINk RIF Token Kyber Network Crystal Steem Ark Ardor OmiseGO Nuls FUNToken Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond BitShares Bytom Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP HedgeTrade Aion QASH MaidSafeCoin GXChain Nebulas Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.027151	902.00000000	19:16:06
0.027151	479.00000000	19:15:58
0.027564	906.00000000	18:48:37
0.027517	2297.00000000	18:48:23
0.027448	20586.00000000	18:48:02
0.027017	18912.00000000	18:12:46
0.027017	531.00000000	18:12:40
0.027017	531.00000000	18:12:37
0.027133	20586.00000000	17:52:26
0.027053	17036.00000000	17:00:46
0.027081	1385.00000000	16:35:59
0.027493	912.00000000	16:30:18
0.027383	2307.00000000	16:30:08
0.027154	20586.00000000	16:21:58
0.026949	480.00000000	16:11:56
0.026949	456.00000000	16:11:53
0.026949	456.00000000	16:11:48
0.027359	915.00000000	16:03:16
0.027247	2319.00000000	16:03:05
0.026815	958.00000000	15:54:31
0.026815	440.00000000	15:54:31
0.027223	921.00000000	15:51:50
0.027125	456.00000000	15:51:40
0.027125	475.00000000	15:51:29
0.026761	9341.00000000	15:37:37
0.026886	4863.00000000	15:34:42
0.026873	4744.00000000	15:28:08
0.026873	31704.00000000	15:28:08
0.026856	931.00000000	15:27:18
0.026653	1.00000000	15:27:05
0.026653	950.00000000	15:27:01
0.026534	4863.00000000	15:23:14
0.026389	951.00000000	15:07:55
0.026257	965.00000000	15:07:44
0.026000	308.00000000	14:48:03
0.025997	965.00000000	14:46:40
0.025734	3681.00000000	14:01:16
0.025734	32247.00000000	14:01:16
0.025408	20439.00000000	13:39:56
0.025408	4950.00000000	13:39:56
0.025435	20349.00000000	13:39:56
0.025628	2068.00000000	13:30:24
0.025496	34142.00000000	13:30:12
0.025496	17090.00000000	13:30:12
0.025496	2068.00000000	13:30:12
0.025540	15167.00000000	12:40:48
0.025529	26199.00000000	12:40:48
0.025436	993.00000000	12:40:02
0.025068	20387.00000000	11:15:31
0.025184	993.00000000	10:31:29
0.024972	4950.00000000	09:40:07
0.024973	8448.00000000	09:40:07
0.024986	20349.00000000	09:40:07
0.024844	20387.00000000	09:24:00
0.024318	2068.00000000	09:13:00
0.024318	51232.00000000	09:13:00
0.024660	20439.00000000	09:12:48
0.024615	20575.00000000	08:44:27
0.023950	3500.00000000	04:07:46
0.023950	6500.00000000	04:07:43
0.024070	5137.00000000	04:04:07
0.024070	4863.00000000	04:04:07
0.024080	10000.00000000	04:03:48
0.024000	250.00000000	02:44:37
0.022743	4950.00000000	01:29:33
0.023700	20349.00000000	00:03:42
0.023780	9158.00000000	22:08:12
0.023780	4863.00000000	22:08:12
0.023583	50.00000000	21:29:33
0.023588	37083.00000000	21:08:03
0.023588	102086.00000000	20:50:43
0.022123	16367.00000000	18:50:08
0.022072	906.00000000	18:41:20
0.021220	101716.00000000	17:59:52
0.021219	3345.00000000	17:59:52
0.021219	20575.00000000	17:59:52
0.020983	59572.00000000	17:59:36
0.021009	470.00000000	17:59:36
0.021249	93.00000000	16:44:02
0.021471	72355.00000000	16:30:01
0.022296	89.00000000	15:30:14
0.022973	28499.00000000	15:14:43
0.023381	1058.00000000	14:53:08
0.023381	20469.00000000	14:53:08
0.023396	36387.00000000	14:53:08
0.023398	19411.00000000	14:53:08
0.023003	4934.00000000	12:51:16
0.023975	2029.00000000	12:12:01
0.024018	19411.00000000	11:43:42
0.024128	19400.00000000	11:40:09
0.024301	20372.00000000	11:27:55
0.024279	20328.00000000	11:27:55
0.024256	6696.00000000	11:27:35
0.024226	20328.00000000	11:27:35
0.024204	6776.00000000	11:26:13
0.024230	4768.00000000	11:25:27
0.024197	19998.00000000	11:25:23
0.024197	330.00000000	11:25:20
0.024181	8268.00000000	11:25:16
0.024181	330.00000000	11:25:15

24 Horas
Variação +15.11%	Volume 734,428
Máx. 0.027564	Min. 0.022743
7 Dias
Variação +8.60%	Volume 11,829,259
Máx. 0.032572	Min. 0.020983
30 Dias
Variação +93.84%	Volume 19,973,977
Máx. 0.032572	Min. 0.012817