CELR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002352	2384.00000000	02:19:58
0.002336	45201.00000000	02:17:55
0.002363	9270.00000000	00:46:36
0.002341	19938.00000000	22:55:02
0.002341	160.00000000	22:49:00
0.002341	9270.00000000	22:45:35
0.002344	108923.00000000	22:26:03
0.002363	108923.00000000	22:09:46
0.002377	22472.00000000	19:33:49
0.002377	23138.00000000	19:33:49
0.002378	589.00000000	19:33:49
0.002395	166459.00000000	19:16:32
0.002414	17088.00000000	18:42:23
0.002426	53468.00000000	18:38:02
0.002441	322273.00000000	18:31:43
0.002441	407913.00000000	18:31:43
0.002441	39814.00000000	18:31:35
0.002451	11266.00000000	18:26:44
0.002450	51080.00000000	18:06:51
0.002397	22945.00000000	17:31:04
0.002410	2539.00000000	17:20:42
0.002434	16947.00000000	17:00:12
0.002462	105571.00000000	16:47:16
0.002471	11188.00000000	16:45:54
0.002457	11378.00000000	16:37:00
0.002421	180.00000000	15:06:35
0.002421	180.00000000	15:06:35
0.002427	770010.00000000	15:06:35
0.002433	11378.00000000	14:58:09
0.002430	51520.00000000	14:46:04
0.002428	361887.00000000	14:45:11
0.002428	200.00000000	14:45:11
0.002428	407913.00000000	14:45:11
0.002377	23138.00000000	14:07:57
0.002406	770000.00000000	13:16:47
0.002417	407913.00000000	13:05:00
0.002414	17088.00000000	13:04:06
0.002424	810167.00000000	13:04:05
0.002448	11530.00000000	12:59:01
0.002450	12053.00000000	12:58:28
0.002451	11294.00000000	12:57:43
0.002448	11411.00000000	12:56:46
0.002424	11411.00000000	12:48:08
0.002415	11559.00000000	12:48:02
0.002391	11559.00000000	12:37:50
0.002374	200.00000000	12:35:54
0.002375	11712.00000000	12:35:54
0.002374	275835.00000000	12:23:17
0.002374	429889.00000000	12:23:17
0.002345	770010.00000000	12:16:22
0.002351	11712.00000000	12:13:25
0.002344	11905.00000000	12:13:14
0.002321	11905.00000000	11:31:38
0.002287	12184.00000000	10:53:02
0.002264	12184.00000000	09:53:04
0.002297	12152.00000000	09:31:00
0.002274	12152.00000000	09:15:35
0.002248	18112.00000000	08:45:13
0.002248	68445.00000000	08:14:22
0.002187	31436.00000000	06:42:15
0.002221	24764.00000000	01:36:14
0.002256	18285.00000000	14:42:43
0.002290	12072.00000000	13:26:13
0.002279	12239.00000000	13:23:29
0.002256	12.00000000	12:42:53
0.002256	12239.00000000	12:42:53
0.002229	7621.00000000	12:41:22
0.002229	117118.00000000	11:55:17
0.002157	6722.00000000	07:05:52
0.002137	6722.00000000	04:48:31
0.002140	6212.00000000	03:45:00
0.002156	38265.00000000	03:30:49
0.002191	31378.00000000	03:04:02
0.002199	24719.00000000	02:52:11
0.002199	24719.00000000	02:52:11
0.002225	24719.00000000	01:18:24
0.002238	6212.00000000	22:45:53
0.002241	71496.00000000	22:00:28
0.002241	439367.00000000	22:00:28
0.002244	367871.00000000	22:00:18
0.002244	439367.00000000	22:00:17
0.002260	18252.00000000	21:48:18
0.002294	12125.00000000	19:02:32
0.002283	59416.00000000	18:34:43
0.002283	41106.00000000	17:01:00
0.002283	10912.00000000	16:51:47
0.002283	10926.00000000	16:49:05
0.002177	876.00000000	10:27:26
0.002213	37280.00000000	10:12:52
0.002240	13372.00000000	07:40:13
0.002248	30583.00000000	05:56:56
0.002266	24091.00000000	05:48:05
0.002319	8.00000000	05:47:50
0.002319	2550.00000000	05:14:13
0.002319	1020.00000000	05:12:44
0.002319	6550.00000000	05:10:53
0.002319	6850.00000000	05:10:06
0.002319	810.00000000	05:10:02
0.002354	11742.00000000	04:45:18
0.002342	12.00000000	04:45:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.54%	Volume 6,992,421
Máx. 0.002471	Min. 0.002187
7 Dias
Variação +17.72%	Volume 16,070,779
Máx. 0.002471	Min. 0.001969
30 Dias
Variação +42.72%	Volume 36,937,800
Máx. 0.002471	Min. 0.001455