CELR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002593	20.00000000	11:14:00
0.002452	24220.00000000	22:58:47
0.002452	101957.00000000	22:58:47
0.002688	198000.00000000	13:58:20
0.002664	1020.00000000	04:09:10
0.002699	89485.00000000	01:13:48
0.002688	93248.00000000	17:45:42
0.002688	93144.00000000	17:45:42
0.002638	8607.00000000	11:54:39
0.002638	94661.00000000	11:54:39
0.002638	94732.00000000	11:54:39
0.002615	154606.00000000	08:03:03
0.002681	194022.00000000	02:05:44
0.002678	198000.00000000	02:05:44
0.002597	198000.00000000	17:00:10
0.002569	198000.00000000	15:49:05
0.002563	198000.00000000	15:49:05
0.002603	96043.00000000	14:53:44
0.002600	18792.00000000	12:21:05
0.002600	384615.00000000	12:20:52
0.002600	384615.00000000	12:20:40
0.002635	28463.00000000	05:38:32
0.002591	3100.00000000	03:00:55
0.002520	24802.00000000	22:20:41
0.002463	20300.00000000	16:32:21
0.002428	15445.00000000	15:34:03
0.002394	13053.00000000	15:28:07
0.002360	10593.00000000	18:07:11
0.002325	8065.00000000	16:46:11
0.002291	5456.00000000	14:39:53
0.002318	5340.00000000	04:01:56
0.002341	5340.00000000	01:28:15
0.002358	5248.00000000	01:28:09
0.002382	5248.00000000	21:44:21
0.002406	12858.00000000	21:44:18
0.002445	7669.00000000	15:16:31
0.002409	5189.00000000	03:49:02
0.002424	5106.00000000	03:48:55
0.002448	5106.00000000	17:30:06
0.002466	12545.00000000	17:29:57
0.002506	7482.00000000	10:43:00
0.002469	5063.00000000	00:38:20
0.002485	34854.00000000	00:38:15
0.002509	72180.00000000	22:30:32
0.002516	198010.00000000	21:16:16
0.002553	12241.00000000	13:06:39
0.002508	7962.00000000	23:52:34
0.002512	7962.00000000	17:25:39
0.002513	99482.00000000	17:25:39
0.002516	9936.00000000	16:22:52
0.002512	98359.00000000	16:16:25
0.002512	99641.00000000	16:16:25
0.002502	98080.00000000	16:09:01
0.002502	99920.00000000	16:09:01
0.002480	7560.00000000	15:23:22
0.002443	5117.00000000	14:17:27
0.002450	5051.00000000	14:17:20
0.002463	101502.00000000	14:14:03
0.002475	5051.00000000	13:56:29
0.002485	4986.00000000	13:56:21
0.002510	4986.00000000	12:16:09
0.002535	12204.00000000	12:15:59
0.002576	7279.00000000	06:48:30
0.002538	4925.00000000	05:12:31
0.002545	48616.00000000	05:12:24
0.002628	14269.00000000	20:54:52
0.002591	12061.00000000	18:18:00
0.002553	9792.00000000	14:35:14
0.002516	7452.00000000	08:12:56
0.002479	5042.00000000	07:50:57
0.002516	4919.00000000	07:50:43
0.002541	4919.00000000	07:49:16
0.002558	4837.00000000	07:49:10
0.002584	4837.00000000	06:08:49
0.002606	90230.00000000	19:41:05
0.002646	22454.00000000	01:02:27
0.002727	1435.00000000	18:55:20
0.002729	22902.00000000	17:49:25
0.002681	4305.00000000	16:44:20
0.002678	9623.00000000	15:28:07
0.002667	18748.00000000	15:26:18
0.002655	9571.00000000	11:18:17
0.002655	94161.00000000	11:18:17
0.002655	94268.00000000	11:18:17
0.002642	13747.00000000	11:12:02
0.002630	14259.00000000	11:08:09
0.002602	7660.00000000	09:55:39
0.002611	7660.00000000	09:53:33
0.002625	7524.00000000	09:51:37
0.002625	95238.00000000	09:51:37
0.002625	95238.00000000	09:51:37
0.002600	4840.00000000	08:10:29
0.002599	45824.00000000	07:58:33
0.002594	96376.00000000	07:52:53
0.002599	9769.00000000	07:47:30
0.002600	96153.00000000	07:47:30
0.002599	188231.00000000	07:47:30
0.002601	198000.00000000	07:47:30
0.002629	64713.00000000	07:46:52
0.002615	19800.00000000	07:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.75%	Volume 126,197
Máx. 0.002593	Min. 0.002452
7 Dias
Variação +6.97%	Volume 3,005,062
Máx. 0.002699	Min. 0.002291
30 Dias
Variação -5.50%	Volume 9,119,542
Máx. 0.003169	Min. 0.002291