CELR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001631	40000.00000000	17:00:58
0.001631	40000.00000000	17:00:56
0.001631	40000.00000000	17:00:55
0.001612	304.00000000	15:26:33
0.001614	41822.00000000	14:18:13
0.001638	1.00000000	07:32:33
0.001639	303.00000000	07:08:52
0.001643	303.00000000	06:06:03
0.001639	304.00000000	21:00:02
0.001648	307.00000000	13:55:03
0.001620	307.00000000	08:00:05
0.001634	7229.00000000	07:18:05
0.001634	292.00000000	06:33:28
0.001640	34299.00000000	06:27:03
0.001649	293.00000000	06:24:08
0.001660	7229.00000000	05:48:21
0.001665	27027.00000000	05:47:52
0.001691	19959.00000000	05:11:59
0.001703	292.00000000	05:00:04
0.001701	293.00000000	04:50:00
0.001717	13204.00000000	04:49:02
0.001694	33623.00000000	04:37:29
0.001675	301.00000000	04:05:27
0.001660	301.00000000	03:15:00
0.001646	54972.00000000	01:52:38
0.001647	151791.00000000	01:52:38
0.001667	20246.00000000	01:38:51
0.001692	13377.00000000	01:23:55
0.001684	60788.00000000	01:23:48
0.001648	8706.00000000	22:28:07
0.001648	27306.00000000	19:33:59
0.001674	20161.00000000	18:32:17
0.001699	13321.00000000	17:40:34
0.001692	13530.00000000	17:40:32
0.001654	806.00000000	16:35:23
0.001665	70.00000000	16:00:21
0.001675	13530.00000000	15:21:39
0.001663	980391.00000000	15:21:32
0.001663	687.00000000	15:09:45
0.001663	689.00000000	15:09:35
0.001669	689.00000000	15:09:25
0.001663	689.00000000	15:09:15
0.001669	689.00000000	15:09:05
0.001663	689.00000000	15:08:55
0.001669	689.00000000	15:08:45
0.001663	689.00000000	15:08:35
0.001669	689.00000000	15:08:25
0.001663	689.00000000	15:08:15
0.001613	2241.00000000	11:26:02
0.001607	323.00000000	11:25:42
0.001561	2241.00000000	09:25:27
0.001557	3710.00000000	06:05:08
0.001571	10214.00000000	00:43:54
0.001571	193249.00000000	00:24:26
0.001571	127469.00000000	00:24:03
0.001555	164060.00000000	23:18:46
0.001551	159630.00000000	23:06:39
0.001551	6.00000000	23:06:39
0.001552	161082.00000000	23:06:39
0.001552	323.00000000	19:00:27
0.001552	23515.00000000	18:58:32
0.001551	3440.00000000	18:31:18
0.001663	2562.00000000	18:31:03
0.001564	2562.00000000	18:08:40
0.001569	1913.00000000	18:08:25
0.001567	1913.00000000	16:05:27
0.001568	6324.00000000	16:01:41
0.001566	1908.00000000	15:50:17
0.001572	1908.00000000	14:40:45
0.001572	2508.00000000	14:40:14
0.001571	6325.00000000	13:33:44
0.001579	1895.00000000	12:05:12
0.001583	1896.00000000	10:59:44
0.001582	2534.00000000	10:58:35
0.001567	40000.00000000	08:33:53
0.001567	40000.00000000	08:33:53
0.001567	40000.00000000	08:33:23
0.001584	40908.00000000	00:12:55
0.001588	50000.00000000	00:05:06
0.001580	50000.00000000	23:48:52
0.001560	6820.00000000	15:49:50
0.001571	323.00000000	13:19:23
0.001536	3374.00000000	05:08:24
0.001538	806.00000000	04:59:35
0.001551	323.00000000	02:33:00
0.001565	3446.00000000	01:09:20
0.001565	3446.00000000	01:09:18
0.001550	50000.00000000	22:39:08
0.001552	157130.00000000	21:16:54
0.001551	3446.00000000	21:03:36
0.001562	3446.00000000	21:03:30
0.001588	49333.00000000	20:47:08
0.001588	157430.00000000	20:47:08
0.001583	35726.00000000	16:08:31
0.001583	629037.00000000	16:08:31
0.001586	770000.00000000	15:53:07
0.001576	10334.00000000	15:40:56
0.001582	36586.00000000	12:54:44
0.001596	616.00000000	12:23:10
0.001587	26151.00000000	12:19:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 163,037
Máx. 0.001643	Min. 0.001612
7 Dias
Variação +3.75%	Volume 10,372,199
Máx. 0.001717	Min. 0.001455
30 Dias
Variação -13.70%	Volume 45,489,428
Máx. 0.001902	Min. 0.001455