CELR/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001758	4490.00000000	20:16:04
0.001756	770000.00000000	12:39:29
0.001753	187589.00000000	12:32:02
0.001753	582411.00000000	12:32:02
0.001746	770000.00000000	12:30:17
0.001729	19788.00000000	22:06:34
0.001789	770000.00000000	15:15:16
0.001791	770000.00000000	14:16:50
0.001842	5000.00000000	18:03:24
0.001838	26111.00000000	01:03:03
0.001834	26111.00000000	19:48:12
0.001827	770000.00000000	15:45:46
0.001805	770000.00000000	14:37:03
0.001799	770000.00000000	14:33:36
0.001816	770000.00000000	14:33:00
0.001821	770000.00000000	05:09:56
0.001819	770000.00000000	02:46:21
0.001822	746271.00000000	02:24:49
0.001822	77000.00000000	02:24:49
0.001818	421592.00000000	02:20:06
0.001819	137438.00000000	02:20:06
0.001819	137438.00000000	02:16:25
0.001825	77000.00000000	02:12:35
0.001818	137513.00000000	02:03:39
0.001815	770000.00000000	01:48:30
0.001809	138197.00000000	21:38:21
0.001789	75974.00000000	03:00:00
0.001789	559030.00000000	03:00:00
0.001798	77000.00000000	02:54:21
0.001799	77000.00000000	02:39:25
0.001814	559030.00000000	01:24:41
0.001812	770000.00000000	01:09:45
0.001790	2.00000000	02:33:16
0.001792	1.00000000	02:26:36
0.001792	1.00000000	02:26:35
0.001791	1.00000000	02:24:19
0.001786	2.00000000	02:21:58
0.001792	3.00000000	02:19:46
0.001788	5.00000000	02:17:27
0.001785	7.00000000	02:15:15
0.001813	1.00000000	02:14:57
0.001813	10.00000000	01:36:47
0.001836	33.00000000	19:31:10
0.001901	226375.00000000	21:39:28
0.001901	543625.00000000	21:39:28
0.001894	770000.00000000	21:09:06
0.001889	1061.00000000	20:06:14
0.001902	1061.00000000	20:06:13
0.001880	1061.00000000	17:22:36
0.001890	1061.00000000	17:22:35
0.001957	77000.00000000	21:00:04
0.001957	77000.00000000	21:00:03
0.001946	770812.00000000	19:00:03
0.001949	22205.00000000	17:32:03
0.001949	516795.00000000	17:32:03
0.001959	40000.00000000	17:02:45
0.002005	40000.00000000	17:00:36
0.001966	40000.00000000	17:00:34
0.001924	77000.00000000	07:24:26
0.001924	77000.00000000	07:24:25
0.001923	77000.00000000	07:24:11
0.001920	770000.00000000	07:21:38
0.001938	40000.00000000	17:45:31
0.001998	362.00000000	08:44:52
0.001998	362.00000000	08:44:42
0.001997	362.00000000	08:44:32
0.001997	362.00000000	08:44:22
0.001995	362.00000000	08:44:12
0.001995	362.00000000	08:44:02
0.001995	362.00000000	08:43:52
0.001992	724.00000000	08:43:42
0.001938	362.00000000	08:43:22
0.001980	403.00000000	08:37:10
0.001994	447.00000000	08:36:34
0.001993	497.00000000	08:36:23
0.001937	552.00000000	08:36:11
0.001924	236956.00000000	06:39:13
0.001924	516795.00000000	06:39:13
0.001915	770000.00000000	06:00:40
0.001916	51830.00000000	09:00:02
0.001906	40000.00000000	08:31:51
0.001922	8408.00000000	06:00:01
0.001923	258130.00000000	06:00:00
0.001923	518268.00000000	06:00:00
0.001936	251732.00000000	04:42:09
0.001936	518268.00000000	04:42:09
0.001948	91326.00000000	03:39:08
0.001962	421704.00000000	03:27:53
0.001955	40000.00000000	01:47:23
0.001928	40000.00000000	00:33:14
0.001928	40000.00000000	00:33:13
0.001928	40000.00000000	00:33:13
0.001929	40000.00000000	00:32:41
0.001838	54377.00000000	12:29:04
0.001837	222.00000000	09:00:58
0.001814	5519.00000000	13:32:39
0.001821	61779.00000000	12:59:04
0.001836	54377.00000000	12:14:16
0.001838	3.00000000	12:05:48
0.001839	2.00000000	12:02:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 2,334,278
Máx. 0.001758	Min. 0.001729
7 Dias
Variação -4.25%	Volume 13,312,049
Máx. 0.001842	Min. 0.001729
30 Dias
Variação -17.58%	Volume 34,386,968
Máx. 0.002276	Min. 0.001729