CELR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002459	0.00000020	02:24:12
0.002459	11690.82979200	02:24:12
0.002483	18579.27263800	02:13:32
0.002485	3200.28364574	02:05:57
0.002468	30735.54395592	01:07:59
0.002494	3996.52210000	00:54:39
0.002494	25601.57460700	00:54:39
0.002505	79808.45969672	00:37:54
0.002484	164.09620078	00:25:04
0.002484	4003.40499922	00:22:31
0.002473	7535.70120000	00:10:36
0.002455	518.71000000	22:56:20
0.002454	13461.51960000	20:10:21
0.002457	32217.32759310	19:04:51
0.002446	5208.80010690	19:04:51
0.002414	2419.33000000	17:57:20
0.002416	57639.18540000	17:38:15
0.002426	32765.12790000	16:50:37
0.002414	186295.54478500	16:26:47
0.002410	82987.55186721	15:32:46
0.002401	66002.86308700	15:16:18
0.002409	30369.71949800	15:16:14
0.002417	9584.93999265	15:15:25
0.002419	26609.49373800	15:13:53
0.002412	126027.75915497	15:10:07
0.002414	4475.84216103	15:10:04
0.002414	10443.00000000	15:10:02
0.002414	34809.00000000	15:10:02
0.002414	8283.90000000	15:10:02
0.002415	4103.87943526	15:10:00
0.002446	160362.36777150	14:54:03
0.002443	152217.27081332	14:54:03
0.002441	90966.14393116	14:54:03
0.002440	5277.88465840	14:54:03
0.002438	29895.03509100	14:36:37
0.002411	32765.12794989	14:27:19
0.002406	4125.82630000	14:17:18
0.002412	4167.50120000	14:16:52
0.002413	17402.14762600	14:16:42
0.002420	0.00000033	14:16:13
0.002420	54630.95371100	14:16:12
0.002460	3269.97490000	13:36:23
0.002463	198019.02438007	13:34:00
0.002463	78108.90712993	13:34:00
0.002483	8512.33958400	09:47:48
0.002509	78939.38447107	08:00:39
0.002538	3923.05120000	07:27:04
0.002561	3399.17213370	06:59:14
0.002540	24670.16307400	05:55:14
0.002529	72599.06814900	05:48:08
0.002532	3751.73990000	05:09:52
0.002544	78647.26700747	05:04:47
0.002553	92661.57777300	04:53:06
0.002547	8878.59999999	04:20:12
0.002547	8878.59999999	04:20:12
0.002516	21791.75624140	01:53:21
0.002527	81807.11745237	01:53:09
0.002526	87464.31109827	01:53:09
0.002525	4893.26396297	01:53:09
0.002513	3967.80365143	01:36:58
0.002515	6208.16439162	01:15:59
0.002515	3971.17410838	01:15:59
0.002521	257807.98750044	01:14:21
0.002516	5193.39540976	01:14:21
0.002507	46119.44947800	01:03:30
0.002507	13016.02680000	01:03:30
0.002506	13020.34124025	00:31:24
0.002516	23982.00000000	00:30:09
0.002515	72206.80098930	00:30:09
0.002515	5161.53400633	00:30:09
0.002509	158168.01219700	00:30:09
0.002509	84463.65280737	00:30:09
0.002480	7519.52620000	00:10:37
0.002479	8113.43934300	00:02:40
0.002467	5033.11072189	23:45:53
0.002455	153417.33695800	23:22:06
0.002456	1554.58284132	23:19:54
0.002456	1554.58284132	23:19:53
0.002437	28058.65645181	23:03:59
0.002438	5042.29249719	23:03:59
0.002437	157017.81521683	23:02:15
0.002437	5331.47747517	23:02:15
0.002415	22928.01767200	22:55:55
0.002457	4038.52810000	22:47:53
0.002462	136608.83328300	22:47:49
0.002462	40402.46124700	22:47:49
0.002471	11427.44723900	22:47:48
0.002483	241536.67852600	22:40:02
0.002473	293024.79171700	22:34:32
0.002469	5551.42149531	22:33:36
0.002480	1702.36000000	22:30:27
0.002495	7615.53569281	21:53:46
0.002497	8661.44660000	21:51:29
0.002483	1042.90678286	21:31:10
0.002483	5164.55554446	21:31:10
0.002486	4042.30210000	21:31:10
0.002499	133366.89865700	21:05:57
0.002496	4087.10000000	20:51:17
0.002511	18555.28534100	19:42:05
0.002518	15810.57328000	19:38:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 2,135,608
Máx. 0.002561	Min. 0.002401
7 Dias
Variação -6.82%	Volume 15,294,334
Máx. 0.002710	Min. 0.002401
30 Dias
Variação -18.18%	Volume 248,386,218
Máx. 0.003227	Min. 0.002401