CELR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001661	12922.53993500	02:01:41
0.001658	0.00000039	01:53:49
0.001658	20083.18336000	01:53:49
0.001659	301948.42839100	01:49:37
0.001623	0.00000074	00:42:31
0.001623	33830.47989069	00:42:31
0.001623	20973.46044431	00:42:31
0.001623	222980.16737300	22:47:47
0.001616	0.00000095	18:48:25
0.001616	66298.24881054	18:48:25
0.001617	13305.21386046	18:48:25
0.001625	0.00000070	17:24:01
0.001625	147035.98068500	17:24:01
0.001625	8981.83299918	17:24:01
0.001625	33132.31064582	17:24:01
0.001627	85000.06904355	17:03:52
0.001627	85398.11325023	17:02:19
0.001627	170111.14286498	17:02:19
0.001627	96118.76310000	16:38:32
0.001607	8463.81050000	15:35:17
0.001615	3000.00000000	14:08:47
0.001607	20451.57366498	13:14:15
0.001609	8555.60333502	13:14:15
0.001623	3729.94000000	10:52:25
0.001654	601.62000000	07:33:17
0.001672	5824.24000000	05:30:47
0.001665	11832.85000000	05:23:46
0.001643	0.00000068	00:11:02
0.001643	48073.99439900	00:11:02
0.001644	0.00000017	00:11:01
0.001644	33084.79304300	00:11:01
0.001644	14959.96764526	00:11:01
0.001644	14215.10441350	00:11:01
0.001644	9065.43050000	00:11:01
0.001645	11386.49744124	00:11:01
0.001698	20149.10743350	23:54:18
0.001683	8858.06960000	23:54:18
0.001647	69267.54144600	22:41:53
0.001647	8858.06960000	22:41:53
0.001650	10733.77290240	20:58:32
0.001647	4761.07244860	20:58:32
0.001654	9983.00000000	17:18:51
0.001654	19249.00000000	17:18:51
0.001653	32900.00000000	17:18:51
0.001656	0.00000087	17:18:16
0.001656	23587.18367200	17:18:16
0.001662	64061.07000000	17:17:59
0.001659	95938.93000000	17:17:59
0.001656	6619.67670000	17:17:59
0.001598	6425.59801864	16:29:45
0.001640	262544.90159150	16:29:45
0.001640	21000.00000000	16:29:45
0.001641	7476.26320465	16:29:45
0.001641	209307.35932600	16:29:45
0.001662	8365.10000000	15:00:08
0.001640	0.00000352	14:21:00
0.001640	10084.37503442	14:21:00
0.001640	78248.91559773	14:21:00
0.001640	67411.55790695	14:21:00
0.001640	83155.59427690	14:21:00
0.001640	8559.17870000	14:21:00
0.001640	2500.00000000	14:09:29
0.001643	7128.06141099	13:57:33
0.001633	7292.85000000	13:11:00
0.001625	38005.43984923	12:56:30
0.001625	87646.94659918	12:56:30
0.001625	86551.08594627	12:56:30
0.001624	0.00000132	12:56:30
0.001624	77195.23208141	12:56:30
0.001624	15938.99667012	12:56:30
0.001624	0.00000047	12:56:30
0.001624	49644.93992700	12:56:30
0.001624	7925.70740000	12:56:30
0.001622	5796.77000000	10:31:16
0.001616	9635.76547257	10:05:40
0.001680	592.28000000	07:33:17
0.001628	262544.90159028	06:36:54
0.001628	48522.81800872	06:36:54
0.001715	682.68000000	05:48:28
0.001666	0.00000064	05:47:47
0.001666	47416.12012300	05:47:47
0.001685	22982.99124026	05:27:19
0.001685	193776.40921300	05:27:19
0.001685	8599.83726092	05:27:19
0.001685	5902.02230000	05:27:19
0.001720	3047.26000000	04:50:06
0.001720	47441.74079967	04:48:12
0.001720	11989.23279333	04:48:12
0.001716	5796.77000000	02:41:45
0.001665	0.00000032	19:00:00
0.001665	47441.74081700	19:00:00
0.001701	49181.34570000	17:58:00
0.001644	8651.15145607	15:27:37
0.001657	8407.45704886	14:41:06
0.001606	96918.36033740	12:47:23
0.001606	49181.34568075	12:47:23
0.001606	8859.16398185	12:47:23
0.001633	0.00000063	12:25:10
0.001633	28184.19277700	12:25:10
0.001608	17622.73055885	11:46:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 1,380,580
Máx. 0.001672	Min. 0.001607
7 Dias
Variação +8.17%	Volume 12,484,541
Máx. 0.001729	Min. 0.001465
30 Dias
Variação -11.64%	Volume 38,003,914
Máx. 0.001930	Min. 0.001458