CELR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002377	2625.00000000	21:21:47
0.002375	3450.00000000	21:21:40
0.002383	1650.00000000	21:21:15
0.002375	1999.50000000	21:21:05
0.002383	714.00000000	21:21:04
0.002376	1300.00000000	21:20:48
0.002377	2125.00000000	21:20:38
0.002376	5371.50000000	21:20:29
0.002386	4550.00000000	21:20:12
0.002379	5020.00000000	21:19:58
0.002375	1758.40000000	21:19:35
0.002379	789.50000000	21:19:18
0.002386	3300.00000000	21:19:15
0.002379	687.00000000	21:19:13
0.002379	803.90000000	21:18:55
0.002379	6000.00000000	21:18:51
0.002386	2750.00000000	21:18:25
0.002384	1437.00000000	21:18:15
0.002376	2460.00000000	21:18:09
0.002384	2120.00000000	21:18:01
0.002372	4119.00000000	21:17:49
0.002376	4787.50000000	21:17:29
0.002377	3638.50000000	21:17:10
0.002376	2575.00000000	21:16:50
0.002385	1967.50000000	21:16:40
0.002377	1214.90000000	21:16:40
0.002382	4500.00000000	21:16:25
0.002382	4000.00000000	21:16:00
0.002392	670.50000000	21:15:49
0.002382	851.80000000	21:15:41
0.002382	3841.00000000	21:15:28
0.002381	4769.00000000	21:15:06
0.002381	7397.50000000	21:14:56
0.002377	16386.00000000	21:14:51
0.002387	7495.00000000	21:14:48
0.002386	1220.00000000	21:14:40
0.002388	4175.00000000	21:14:27
0.002388	1625.00000000	21:14:15
0.002389	1866.20000000	21:13:58
0.002381	3865.00000000	21:13:55
0.002392	4200.00000000	21:13:28
0.002385	3244.00000000	21:13:02
0.002385	900.00000000	21:12:58
0.002394	1470.00000000	21:12:37
0.002386	720.00000000	21:12:23
0.002385	840.00000000	21:12:21
0.002385	1057.50000000	21:12:16
0.002392	5812.50000000	21:12:09
0.002385	7700.00000000	21:11:40
0.002384	5925.00000000	21:11:21
0.002386	2000.00000000	21:11:14
0.002392	600.00000000	21:11:10
0.002402	980.00000000	21:10:58
0.002402	1040.00000000	21:10:47
0.002402	1247.00000000	21:10:42
0.002393	7500.00000000	21:10:40
0.002400	652.50000000	21:10:31
0.002401	4800.00000000	21:10:16
0.002395	1291.50000000	21:09:47
0.002402	1210.00000000	21:09:38
0.002395	4750.00000000	21:09:22
0.002402	805.00000000	21:09:21
0.002404	2205.50000000	21:09:01
0.002395	3739.50000000	21:08:32
0.002404	10599.00000000	21:08:11
0.002396	1454.00000000	21:07:56
0.002396	6599.00000000	21:07:45
0.002396	1371.00000000	21:07:35
0.002406	4312.50000000	21:07:19
0.002399	884.50000000	21:07:15
0.002410	2142.50000000	21:06:53
0.002400	2187.50000000	21:06:31
0.002408	3082.00000000	21:06:29
0.002407	1180.50000000	21:06:05
0.002407	6100.00000000	21:05:51
0.002404	575.00000000	21:05:34
0.002396	3112.50000000	21:05:23
0.002404	3395.00000000	21:04:52
0.002396	1195.00000000	21:04:38
0.002405	8177.00000000	21:04:38
0.002406	3415.50000000	21:04:12
0.002398	900.00000000	21:04:08
0.002406	8500.00000000	21:03:48
0.002406	644.80000000	21:03:38
0.002405	4656.50000000	21:03:21
0.002410	3661.50000000	21:03:15
0.002406	2150.00000000	21:03:01
0.002406	2775.00000000	21:02:46
0.002406	3050.00000000	21:02:35
0.002407	3682.60000000	21:02:31
0.002407	778.90000000	21:02:28
0.002407	5534.00000000	21:02:09
0.002407	845.00000000	21:02:04
0.002407	3500.00000000	21:01:41
0.002415	910.00000000	21:01:38
0.002406	930.00000000	21:01:34
0.002412	2064.20000000	21:01:17
0.002405	3000.00000000	21:01:09
0.002407	2736.00000000	21:00:57
0.002407	575.00000000	21:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.35%	Volume 18,754,104
Máx. 0.002478	Min. 0.002173
7 Dias
Variação +16.23%	Volume 145,855,236
Máx. 0.002478	Min. 0.001952
30 Dias
Variação +43.45%	Volume 648,558,970
Máx. 0.002478	Min. 0.001445