CELR/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002001	756.60000000	02:34:13
0.001990	4077.30000000	02:33:54
0.001989	5500.00000000	02:33:40
0.002000	3440.00000000	02:33:36
0.001999	4000.00000000	02:33:09
0.001995	3358.50000000	02:32:47
0.001994	3125.00000000	02:32:30
0.002002	1970.00000000	02:31:59
0.001996	2057.50000000	02:31:55
0.002002	1375.00000000	02:31:41
0.002005	3750.00000000	02:31:32
0.001996	4226.00000000	02:31:19
0.001997	3185.60000000	02:31:03
0.002005	882.00000000	02:30:54
0.001994	2663.50000000	02:30:33
0.001996	871.00000000	02:30:22
0.002002	5360.40000000	02:30:10
0.002005	1350.00000000	02:29:55
0.002003	2742.50000000	02:29:51
0.002004	4800.00000000	02:29:25
0.001996	2000.00000000	02:29:01
0.002002	4200.00000000	02:28:37
0.002001	2000.00000000	02:28:09
0.001997	1250.00000000	02:27:52
0.001996	990.00000000	02:27:46
0.002003	2000.00000000	02:27:45
0.001995	2256.00000000	02:27:30
0.002003	2731.90000000	02:27:21
0.002003	3475.30000000	02:27:02
0.002002	1410.00000000	02:26:54
0.002003	8568.00000000	02:26:47
0.002003	1580.00000000	02:26:43
0.002003	3125.00000000	02:26:22
0.001997	4150.00000000	02:26:01
0.002004	845.00000000	02:25:54
0.002005	4287.50000000	02:25:47
0.002005	2150.00000000	02:25:30
0.002005	1027.50000000	02:25:10
0.001998	1483.90000000	02:25:04
0.002005	1808.60000000	02:24:56
0.001998	2000.00000000	02:24:46
0.002005	4550.00000000	02:24:34
0.002006	3970.00000000	02:24:05
0.002006	873.90000000	02:24:03
0.002008	2625.00000000	02:23:41
0.001998	2160.00000000	02:23:23
0.001998	3237.50000000	02:23:15
0.001998	2715.00000000	02:22:51
0.002007	1780.00000000	02:22:43
0.002006	4100.00000000	02:22:28
0.001998	4849.30000000	02:22:02
0.002006	3915.90000000	02:21:32
0.001999	4875.00000000	02:21:18
0.002009	2187.50000000	02:20:55
0.002001	4950.00000000	02:20:44
0.002001	925.00000000	02:20:42
0.002000	6000.00000000	02:20:20
0.002002	3875.00000000	02:20:10
0.002000	3400.00000000	02:19:41
0.002000	4255.00000000	02:19:16
0.002010	1708.30000000	02:18:54
0.002003	1420.00000000	02:18:43
0.002009	3550.00000000	02:18:30
0.002002	2400.00000000	02:18:11
0.002003	1650.00000000	02:17:48
0.002010	915.00000000	02:17:39
0.002010	4575.00000000	02:17:31
0.002004	2892.30000000	02:17:17
0.002002	4723.50000000	02:17:04
0.002002	830.00000000	02:17:02
0.002004	2180.00000000	02:16:39
0.002004	1678.00000000	02:16:28
0.002010	3448.00000000	02:16:17
0.002001	2771.00000000	02:16:07
0.002003	5870.00000000	02:15:56
0.002003	1500.00000000	02:15:50
0.002010	12625.00000000	02:15:44
0.002011	750.00000000	02:15:39
0.002012	6526.00000000	02:15:22
0.002011	4170.00000000	02:15:01
0.002011	4645.50000000	02:14:40
0.002003	997.40000000	02:14:35
0.002004	4390.00000000	02:14:15
0.002004	890.00000000	02:14:12
0.002011	2975.00000000	02:13:49
0.002003	5500.00000000	02:13:28
0.002010	5112.50000000	02:13:19
0.002000	888.00000000	02:13:03
0.002004	3570.00000000	02:12:50
0.002016	4665.00000000	02:12:29
0.002017	6000.00000000	02:12:17
0.002006	1380.00000000	02:12:08
0.002007	1745.00000000	02:11:53
0.002007	1336.50000000	02:11:39
0.002015	2579.00000000	02:11:31
0.002015	2822.00000000	02:11:20
0.002014	4675.00000000	02:11:09
0.002006	925.00000000	02:10:57
0.002003	5750.00000000	02:10:37
0.002011	2494.00000000	02:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 21,757,707
Máx. 0.002051	Min. 0.001903
7 Dias
Variação -10.03%	Volume 139,899,816
Máx. 0.002243	Min. 0.001883
30 Dias
Variação -19.99%	Volume 497,435,587
Máx. 0.002766	Min. 0.001883