TIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3220	575.70127000	11:37:01
0.3186	156.00000000	11:30:55
0.3186	403.59347000	11:30:55
0.3189	21.52010000	11:28:24
0.3185	96.31878000	11:27:33
0.3185	403.68122000	11:27:33
0.3176	50.41689000	11:23:30
0.3183	15.00000000	10:59:33
0.3183	52.23510000	10:59:33
0.3181	404.29457000	10:53:03
0.3181	404.29159000	10:53:03
0.3207	342.25404000	10:14:22
0.3206	125.47280000	10:14:22
0.3200	401.87630000	10:07:48
0.3211	400.50419000	10:03:27
0.3210	400.63601000	10:03:27
0.3197	120.00000000	10:01:21
0.3197	120.00000000	10:01:21
0.3196	613.91211000	10:01:21
0.3196	1166.76169000	10:01:21
0.3196	468.88969000	10:01:21
0.3163	406.52961000	09:01:01
0.3168	405.96486000	09:00:00
0.3161	407.02249000	08:34:09
0.3159	407.24831000	08:30:17
0.3186	75.63210000	08:14:05
0.3193	30.72370000	08:00:00
0.3193	402.56749000	07:58:10
0.3194	402.40519000	07:25:43
0.3194	408.50860000	07:25:43
0.3194	402.39140000	07:25:43
0.3198	401.82864000	07:15:24
0.3192	402.38929000	07:10:47
0.3186	403.24622000	07:07:23
0.3189	402.63959000	07:01:09
0.3190	127.48828000	06:59:05
0.3197	401.81247000	06:50:04
0.3208	400.34658000	06:15:47
0.3209	60.80460000	05:50:46
0.3219	399.00525000	05:42:15
0.3203	400.95526000	05:29:33
0.3226	15.00000000	05:15:12
0.3228	397.78560000	05:15:12
0.3206	400.71606000	05:10:32
0.3206	67.15667000	05:10:32
0.3205	400.71606000	05:10:32
0.3202	400.92216000	05:09:32
0.3202	67.52823000	05:09:31
0.3203	400.92216000	05:09:31
0.3204	120.00000000	05:09:31
0.3204	400.72510000	05:09:31
0.3209	156.00000000	04:49:10
0.3210	467.28971000	04:40:59
0.3181	403.78546000	04:06:19
0.3181	403.77229000	04:05:23
0.3169	473.10466000	04:01:39
0.3167	405.51227000	04:00:02
0.3166	405.62661000	03:31:41
0.3172	11.63520000	03:28:45
0.3178	11.63490000	03:26:49
0.3167	405.50814000	03:19:28
0.3169	15.00000000	03:10:01
0.3171	120.00000000	03:09:30
0.3177	24.56680000	03:08:36
0.3172	466.65561000	03:08:23
0.3177	81.37999000	03:08:22
0.3178	404.10805000	03:07:31
0.3197	15.56190000	03:00:00
0.3198	261.27057000	02:58:06
0.3199	401.32187000	02:58:06
0.3199	468.89344000	02:58:06
0.3210	399.97215000	02:33:59
0.3203	143.95895000	02:21:48
0.3172	152.89568000	02:07:03
0.3180	133.55575000	02:06:38
0.3179	403.94660000	02:06:38
0.3179	403.82440000	02:04:45
0.3169	405.20379000	02:01:39
0.3172	404.81228000	02:00:04
0.3185	403.16718000	01:57:02
0.3182	133.36347000	01:56:35
0.3182	403.53093000	01:56:35
0.3184	403.27220000	01:55:28
0.3197	401.67187000	01:51:45
0.3199	401.32383000	01:51:06
0.3199	468.89652000	01:51:06
0.3197	401.70696000	01:36:14
0.3219	399.10539000	01:32:09
0.3211	176.55752000	01:24:59
0.3211	223.37472000	01:24:59
0.3212	399.82985000	01:24:59
0.3231	397.33360000	01:05:10
0.3232	3.03340000	01:00:03
0.3225	333.94047000	00:58:26
0.3225	186.95498000	00:58:26
0.3225	211.01252000	00:58:26
0.3226	464.97210000	00:58:26
0.3226	120.00000000	00:58:26
0.3219	398.86984000	00:57:44
0.3219	801.88290000	00:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 161,030
Máx. 0.3338	Min. 0.3159
7 Dias
Variação +24.04%	Volume 1,389,921
Máx. 0.3611	Min. 0.2534
30 Dias
Variação +7.84%	Volume 3,310,281
Máx. 0.3611	Min. 0.2534