TIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4840	276.78481000	08:15:40
0.4834	277.15708000	08:15:00
0.4832	277.26880000	08:15:00
0.4831	1131.78159000	08:14:26
0.4833	277.18142000	08:14:22
0.4828	2517.80100000	08:13:05
0.4828	442.06900000	08:13:05
0.4829	277.42769000	08:13:05
0.4821	133.29000000	08:12:00
0.4819	277.98596000	08:11:41
0.4820	277.92355000	08:11:41
0.4813	28.47650000	08:11:14
0.4814	28.47650000	08:11:14
0.4815	278.19875000	08:11:14
0.4815	28.47650000	08:11:14
0.4816	156.00000000	08:11:14
0.4816	28.47650000	08:11:14
0.4817	3648.88191000	08:11:14
0.4817	601.29096000	08:11:14
0.4818	28.47650000	08:11:14
0.4825	277.63537000	08:10:54
0.4825	28.47650000	08:10:54
0.4827	277.50531000	08:10:49
0.4827	28.47650000	08:10:49
0.4828	28.47650000	08:10:49
0.4829	277.39232000	08:10:49
0.4835	277.06110000	08:10:24
0.4835	156.00000000	08:10:24
0.4835	28.47650000	08:10:24
0.4843	276.60438000	08:08:33
0.4843	120.00000000	08:08:21
0.4836	277.03346000	08:07:03
0.4842	120.00000000	08:04:46
0.4842	120.00000000	08:03:47
0.4851	120.00000000	08:02:01
0.4850	276.23332000	08:01:05
0.4846	131.03260000	08:00:29
0.4842	134.60672000	07:57:59
0.4843	156.00000000	07:57:59
0.4843	28.47650000	07:57:59
0.4844	2064.32658000	07:57:59
0.4844	276.53816000	07:57:59
0.4844	28.47650000	07:57:59
0.4846	240.45560000	07:57:59
0.4846	675.00000000	07:57:59
0.4846	49.11320000	07:57:59
0.4846	67.19155000	07:57:59
0.4847	276.38126000	07:57:59
0.4858	28.47650000	07:57:13
0.4858	156.00000000	07:57:13
0.4858	275.73659000	07:57:13
0.4876	274.74577000	07:53:02
0.4877	120.00000000	07:52:10
0.4869	275.19830000	07:48:33
0.4877	274.68868000	07:40:53
0.4875	274.77370000	07:38:50
0.4889	274.04044000	07:37:27
0.4882	1024.13382000	07:36:29
0.4876	274.82076000	07:34:11
0.4873	274.96321000	07:34:11
0.4865	184.60690000	07:32:31
0.4874	246.37746000	07:21:41
0.4874	28.47650000	07:21:41
0.4887	120.00000000	07:16:09
0.4892	273.85532000	07:11:35
0.4884	120.00000000	07:08:46
0.4890	156.00000000	07:06:54
0.4902	273.30150000	07:01:01
0.4903	273.23493000	06:59:05
0.4907	273.05129000	06:58:15
0.4897	273.60195000	06:54:33
0.4909	272.91922000	06:50:53
0.4917	150.23620000	06:47:04
0.4917	122.28930000	06:47:04
0.4913	272.73278000	06:47:04
0.4912	272.76915000	06:47:04
0.4911	272.85640000	06:44:28
0.4916	253.08119000	06:42:38
0.4929	140.62826000	06:41:48
0.4929	54.35240000	06:41:48
0.4929	76.84843000	06:41:48
0.4931	80.58300000	06:41:00
0.4931	191.13790000	06:41:00
0.4932	146.36210000	06:39:20
0.4932	125.34110000	06:39:20
0.4902	912.40785000	06:37:47
0.4902	214.18791000	06:37:47
0.4902	59.13888000	06:37:47
0.4881	274.50930000	06:34:05
0.4871	209.80568000	06:20:42
0.4871	28.47650000	06:20:42
0.4872	274.95945000	06:20:42
0.4873	274.93805000	06:20:42
0.4902	2630.34000000	06:17:06
0.4895	273.67728000	06:14:00
0.4896	273.63007000	06:12:05
0.4894	273.73874000	06:11:00
0.4897	273.57423000	06:10:42
0.4874	565.24203000	06:07:55
0.4876	274.76287000	06:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 656,891
Máx. 0.4981	Min. 0.4686
7 Dias
Variação -20.76%	Volume 8,384,808
Máx. 0.6817	Min. 0.4686
30 Dias
Variação +19.65%	Volume 20,061,167
Máx. 0.6817	Min. 0.3742