TIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3063	232.92509000	16:25:50
0.3068	162.97262000	16:08:49
0.3063	48.92268000	16:00:15
0.3061	32.63643000	16:00:15
0.3070	71.66124000	15:54:38
0.3068	91.38878000	15:46:15
0.3061	42.26129000	15:43:47
0.3061	42.26004000	15:43:47
0.3063	42.22894000	15:42:53
0.3062	42.24507000	15:41:43
0.3060	34.54521000	15:35:07
0.3053	120.00000000	15:33:02
0.3065	489.39641000	15:05:13
0.3065	24.55023000	15:05:12
0.3070	77.71986000	15:05:12
0.3090	343.68489000	14:50:05
0.3089	251.30266000	14:50:05
0.3088	251.37363000	14:50:05
0.3085	31.71001000	14:47:36
0.3082	229.12065000	14:47:23
0.3083	419.59813000	14:47:23
0.3087	306.10363000	14:46:49
0.3086	251.55753000	14:46:49
0.3085	251.62206000	14:46:49
0.3084	32.19027000	14:46:43
0.3087	182.82061000	14:42:00
0.3087	182.82061000	14:42:00
0.3091	47.70262000	14:40:08
0.3092	52.53667000	14:35:08
0.3091	83.71025000	14:35:08
0.3090	83.73752000	14:35:08
0.3097	10.36306000	14:30:09
0.3097	83.56239000	14:30:09
0.3101	83.45514000	14:27:39
0.3101	83.44712000	14:27:39
0.3097	125.33265000	14:27:23
0.3094	167.30194000	14:26:42
0.3094	167.28878000	14:26:42
0.3093	96.89632000	14:26:10
0.3095	60.47215000	14:25:05
0.3094	167.26371000	14:25:05
0.3095	161.38950000	14:20:49
0.3093	57.26203000	14:20:07
0.3089	24.55023000	14:17:39
0.3094	808.00505000	14:13:46
0.3094	418.09125000	14:13:46
0.3105	805.14255000	14:12:10
0.3106	416.48657000	14:12:10
0.3095	975.39192000	14:11:06
0.3094	292.73086000	14:11:06
0.3093	120.00000000	14:11:06
0.3093	292.81667000	14:11:06
0.3092	292.92092000	14:11:06
0.3091	76.40924000	14:10:08
0.3090	418.68159000	14:08:08
0.3096	417.79263000	14:07:05
0.3092	292.97642000	14:06:04
0.3096	198.07580000	14:05:13
0.3095	334.49278000	14:05:13
0.3095	334.44865000	14:05:13
0.3091	418.53425000	14:04:13
0.3096	417.86261000	14:03:39
0.3096	484.33968000	14:03:34
0.3098	108.15182000	14:03:22
0.3097	376.03152000	14:03:22
0.3100	3269.86757000	14:02:26
0.3097	807.23280000	14:02:25
0.3096	41.79415000	14:02:25
0.3095	41.80455000	14:02:25
0.3091	41.86588000	14:02:24
0.3072	42.11487000	14:02:12
0.3063	84.49254000	14:02:09
0.3063	84.49371000	14:02:09
0.3061	46.12156000	14:01:07
0.3061	42.27073000	14:01:03
0.3060	42.28395000	14:01:03
0.3071	42.13023000	14:00:25
0.3066	19.12480000	14:00:10
0.3066	42.20252000	14:00:10
0.3061	84.54373000	13:58:56
0.3060	84.56109000	13:58:56
0.3066	84.40497000	13:57:17
0.3057	120.00000000	13:55:52
0.3057	84.65317000	13:55:52
0.3044	127.51705000	13:46:05
0.3046	32.79715000	13:43:34
0.3037	17.02633000	13:36:56
0.3038	146.54410000	13:35:08
0.3037	170.37748000	13:35:08
0.3036	28.54307000	13:35:07
0.3036	57.32081000	13:35:06
0.3030	52.14123000	13:31:26
0.3029	170.81870000	13:31:26
0.3026	128.26933000	13:30:36
0.3038	115.05870000	13:20:09
0.3053	211.88192000	13:10:21
0.3053	211.84813000	13:10:21
0.3054	81.46879000	13:10:07
0.3046	120.00000000	13:08:30
0.3043	32.82948000	13:07:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 99,456
Máx. 0.3106	Min. 0.2973
7 Dias
Variação -6.36%	Volume 2,161,518
Máx. 0.4133	Min. 0.2973
30 Dias
Variação +13.82%	Volume 5,399,472
Máx. 0.4133	Min. 0.2534