TIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4153	120.00000000	22:24:41
0.4169	112.29422000	22:15:24
0.4169	118.20445000	22:15:24
0.4170	319.71898000	22:15:24
0.4164	32.02168000	22:04:47
0.4162	32.03750000	22:04:47
0.4161	32.04593000	22:04:47
0.4161	156.00000000	22:04:47
0.4159	120.00000000	22:02:42
0.4159	58.03229000	22:02:42
0.4166	120.00000000	21:59:05
0.4173	156.00000000	21:42:07
0.4186	63.72055000	21:23:05
0.4189	120.00000000	21:18:33
0.4195	156.00000000	21:17:48
0.4197	95.33052000	21:14:14
0.4200	120.00000000	21:12:23
0.4198	120.00000000	21:12:16
0.4197	127.10859000	21:12:16
0.4194	204.26551000	21:10:39
0.4194	56.82665000	21:10:39
0.4194	56.82665000	21:10:39
0.4196	11.15998000	21:10:04
0.4195	156.00000000	21:08:45
0.4204	125.00000000	21:05:45
0.4205	190.28564000	21:05:09
0.4203	190.37782000	21:05:09
0.4207	120.00000000	20:56:07
0.4207	221.90312000	20:56:07
0.4207	120.00000000	20:56:07
0.4205	317.14759000	20:56:01
0.4208	14.11799000	20:53:44
0.4208	120.00000000	20:52:34
0.4207	221.92528000	20:52:34
0.4205	156.00000000	20:51:26
0.4210	27.57340000	20:46:54
0.4208	316.91655000	20:42:34
0.4191	222.75301000	20:30:57
0.4190	222.80218000	20:30:57
0.4183	255.07017000	20:24:32
0.4190	11.81453000	20:10:10
0.4189	254.70048000	20:08:08
0.4188	73.07572000	20:05:56
0.4188	73.07572000	20:05:56
0.4195	317.89313000	20:04:43
0.4199	254.07009000	20:03:24
0.4181	287.06220000	19:59:24
0.4180	11.17511000	19:53:32
0.4178	120.00000000	19:53:31
0.4178	31.92003000	19:53:31
0.4187	156.00000000	19:47:10
0.4193	120.00000000	19:45:47
0.4188	120.00000000	19:42:18
0.4188	31.85004000	19:42:18
0.4180	120.00000000	19:41:29
0.4178	156.00000000	19:41:21
0.4179	156.00000000	19:41:21
0.4179	156.00000000	19:41:21
0.4179	319.11751000	19:41:21
0.4181	120.00000000	19:37:41
0.4175	120.00000000	19:37:05
0.4175	319.41794000	19:33:26
0.4172	127.87223000	19:22:50
0.4180	11.04145000	19:16:03
0.4176	120.00000000	19:14:09
0.4168	120.00000000	19:13:33
0.4166	320.12701000	19:12:14
0.4163	96.11273000	19:09:25
0.4160	156.00000000	19:07:12
0.4162	320.41063000	19:05:43
0.4156	96.27600000	19:03:45
0.4174	95.86342000	18:58:35
0.4174	18.31626000	18:58:35
0.4168	156.00000000	18:48:38
0.4173	156.00000000	18:48:19
0.4187	318.48975000	18:43:44
0.4189	596.76928000	18:43:33
0.4189	318.37199000	18:43:33
0.4182	120.00000000	18:42:39
0.4179	120.00000000	18:40:01
0.4189	318.35205000	18:30:35
0.4189	156.00000000	18:29:56
0.4183	318.80555000	18:27:05
0.4193	120.00000000	18:21:06
0.4190	120.00000000	18:21:04
0.4187	12.30886000	18:20:02
0.4187	15.00000000	18:20:02
0.4187	15.00000000	18:20:02
0.4188	318.38231000	18:19:13
0.4187	431.06018000	18:19:12
0.4187	212.33540000	18:19:12
0.4185	31.87020000	18:19:12
0.4185	106.21336000	18:19:12
0.4183	31.87829000	18:19:12
0.4181	120.00000000	18:19:12
0.4181	31.89583000	18:19:12
0.4180	318.97523000	18:18:16
0.4183	156.00000000	18:18:06
0.4185	318.59248000	18:18:05
0.4208	156.00000000	18:13:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.49%	Volume 288,334
Máx. 0.4279	Min. 0.3900
7 Dias
Variação -4.66%	Volume 1,597,610
Máx. 0.4522	Min. 0.3742
30 Dias
Variação +34.31%	Volume 8,679,245
Máx. 0.4713	Min. 0.2780