TIA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3364	347.13950000	09:04:43
0.3363	89.05650000	09:04:43
0.3363	315.78450000	09:04:43
0.3359	120.00000000	08:58:11
0.3353	130.42550000	08:55:04
0.3353	170.85610000	08:55:04
0.3341	345.04060000	08:36:52
0.3338	70.45514000	08:33:21
0.3339	19.76634000	08:32:16
0.3349	11.00000000	08:21:59
0.3349	77.49620000	08:20:49
0.3355	120.00000000	08:18:51
0.3355	48.02550000	08:17:26
0.3355	29.47070000	08:17:26
0.3360	225.00000000	08:16:19
0.3361	80.42570000	08:15:11
0.3362	324.42421000	08:15:10
0.3362	80.42570000	08:15:10
0.3342	110.25350000	08:08:04
0.3342	297.04640000	08:08:04
0.3337	151.95066000	08:05:42
0.3342	407.29310000	08:03:16
0.3340	13.82196000	08:02:49
0.3334	297.04640000	08:02:04
0.3343	19.96028000	08:01:00
0.3343	114.93890000	08:00:36
0.3334	408.25610000	07:51:35
0.3337	54.21130000	07:50:06
0.3337	82.98820000	07:50:06
0.3341	407.43338000	07:48:07
0.3339	27.06693000	07:46:28
0.3337	2789.00000000	07:45:04
0.3338	177.78233000	07:43:17
0.3344	18.81011000	07:42:20
0.3337	408.04690000	07:30:09
0.3336	183.12350000	07:30:09
0.3333	358.48800000	07:30:08
0.3330	26.26554000	07:30:05
0.3330	30.00000000	07:30:05
0.3329	408.96600000	07:30:05
0.3328	409.12104000	07:30:05
0.3330	30.00000000	07:29:09
0.3330	30.00000000	07:29:08
0.3333	408.52210000	07:28:11
0.3332	408.60580000	07:27:38
0.3331	408.72540000	07:27:38
0.3330	408.87370000	07:27:38
0.3330	408.88150000	07:26:50
0.3318	278.33860000	07:26:36
0.3318	2063.80710000	07:26:36
0.3316	55.04330000	07:26:36
0.3315	40.21479000	07:26:36
0.3309	30.00000000	07:25:29
0.3309	30.00000000	07:25:29
0.3309	30.00000000	07:25:29
0.3309	30.00000000	07:25:23
0.3309	30.00000000	07:25:23
0.3301	445.87404000	07:22:47
0.3299	308.40584000	07:22:28
0.3299	57.59321000	07:22:28
0.3297	41.33370000	07:20:40
0.3296	41.33370000	07:20:40
0.3300	1502.99296000	07:20:37
0.3300	151.95600000	07:20:37
0.3300	159.33130000	07:20:37
0.3301	42.76020000	07:20:37
0.3303	30.00000000	07:20:32
0.3301	1798.60721000	07:20:28
0.3301	598.34570000	07:20:28
0.3298	34.72102000	07:20:23
0.3298	412.81190000	07:19:46
0.3298	573.62338000	07:19:32
0.3294	13.00532000	07:18:38
0.3294	413.42936000	07:18:38
0.3300	42.85710000	07:17:50
0.3302	412.30730000	07:17:13
0.3308	24.18380000	07:16:18
0.3318	410.32060000	07:12:42
0.3334	320.86114000	07:10:16
0.3333	1500.15001000	07:10:16
0.3333	1361.57515000	07:10:16
0.3332	408.61436000	07:10:16
0.3331	408.76295000	07:10:16
0.3330	408.86136000	07:10:16
0.3329	92.37556000	07:10:16
0.3324	317.17712000	07:09:46
0.3324	409.56607000	07:09:46
0.3325	409.44772000	07:09:46
0.3327	409.31117000	07:09:43
0.3332	408.69110000	07:06:34
0.3339	39.55204000	07:06:23
0.3339	15.97966000	07:06:21
0.3339	60.73938000	07:06:20
0.3339	748.95146000	07:06:20
0.3339	2246.18149000	07:06:20
0.3339	748.95146000	07:06:17
0.3339	748.72716000	07:06:09
0.3339	748.72716000	07:05:52
0.3339	748.72716000	07:05:49
0.3339	225.00000000	07:05:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.44%	Volume 634,099
Máx. 0.3839	Min. 0.3294
7 Dias
Variação -13.85%	Volume 3,140,897
Máx. 0.4024	Min. 0.3294
30 Dias
Variação -31.76%	Volume 23,309,021
Máx. 0.6817	Min. 0.3294