TIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34887	46.40000000	04:38:10
0.34886	41.50000000	04:38:10
0.34911	196.40000000	04:36:53
0.34902	121.10000000	04:36:46
0.34903	41.30000000	04:36:46
0.34904	41.30000000	04:36:46
0.34907	41.30000000	04:36:46
0.34910	41.30000000	04:36:46
0.34983	285.80000000	04:35:51
0.34969	45.60000000	04:34:47
0.34918	41.30000000	04:33:04
0.34905	41.30000000	04:31:47
0.34930	55.30000000	04:31:00
0.34934	41.30000000	04:30:54
0.34916	21.20000000	04:29:51
0.34916	46.00000000	04:29:46
0.34916	46.00000000	04:29:46
0.34890	35.70000000	04:29:00
0.34881	41.50000000	04:28:31
0.34879	41.50000000	04:28:31
0.34889	32.10000000	04:27:27
0.34889	36.20000000	04:27:27
0.34892	36.20000000	04:27:27
0.34890	47.70000000	04:26:13
0.34888	41.50000000	04:26:13
0.34886	36.90000000	04:26:13
0.34883	41.50000000	04:26:13
0.34922	6.10000000	04:24:50
0.34919	40.60000000	04:24:50
0.34936	41.30000000	04:24:42
0.34901	22.80000000	04:24:35
0.34901	46.00000000	04:24:35
0.34870	109.90000000	04:23:57
0.34891	66.40000000	04:23:04
0.34891	41.40000000	04:23:04
0.34896	28.70000000	04:21:40
0.34903	41.40000000	04:20:58
0.34924	246.10000000	04:20:16
0.34921	508.50000000	04:20:16
0.34921	566.60000000	04:20:16
0.34911	120.00000000	04:20:16
0.34908	1074.50000000	04:20:16
0.34903	443.10000000	04:19:35
0.34903	443.10000000	04:19:35
0.34901	41.40000000	04:19:27
0.34950	18.60000000	04:16:44
0.34950	45.80000000	04:16:44
0.34950	45.80000000	04:16:44
0.34950	45.80000000	04:16:44
0.34972	41.20000000	04:15:49
0.34962	43.50000000	04:15:42
0.34963	35.20000000	04:15:38
0.34973	41.20000000	04:15:36
0.34963	9.40000000	04:15:30
0.34965	36.10000000	04:15:30
0.34973	51.10000000	04:14:43
0.34983	36.90000000	04:14:36
0.34983	36.90000000	04:14:30
0.34996	156.00000000	04:13:46
0.35011	1142.50000000	04:13:46
0.35026	38.90000000	04:13:08
0.35026	38.90000000	04:13:08
0.35026	38.90000000	04:13:08
0.35026	38.90000000	04:13:08
0.35026	38.90000000	04:13:08
0.35026	38.90000000	04:13:08
0.35026	38.90000000	04:13:08
0.35021	35.20000000	04:12:53
0.34991	58.90000000	04:12:35
0.34991	46.90000000	04:12:35
0.34989	37.20000000	04:12:35
0.34973	46.40000000	04:12:20
0.34974	26.20000000	04:11:59
0.34975	36.10000000	04:11:59
0.34980	25.30000000	04:11:54
0.34980	46.20000000	04:11:52
0.34963	25.30000000	04:11:48
0.34966	46.20000000	04:11:48
0.34936	71.70000000	04:11:47
0.34936	92.90000000	04:11:47
0.34899	488.60000000	04:11:47
0.34887	378.50000000	04:11:44
0.34887	48.10000000	04:11:44
0.34891	57.60000000	04:11:42
0.34826	55.90000000	04:10:15
0.34814	8.70000000	04:10:06
0.34814	37.20000000	04:10:06
0.34807	2.30000000	04:09:24
0.34809	40.90000000	04:09:24
0.34804	104.60000000	04:08:12
0.34804	39.20000000	04:08:12
0.34811	52.80000000	04:08:09
0.34808	36.20000000	04:08:09
0.34809	30.00000000	04:07:18
0.34809	51.60000000	04:07:18
0.34830	38.60000000	04:06:23
0.34839	32.90000000	04:05:34
0.34818	78.80000000	04:05:08
0.34822	47.30000000	04:03:37
0.34823	47.10000000	04:03:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 1,081,095
Máx. 0.36229	Min. 0.34518
7 Dias
Variação -7.98%	Volume 26,274,142
Máx. 0.48071	Min. 0.34518
30 Dias
Variação +12.35%	Volume 76,195,306
Máx. 0.48071	Min. 0.29266