TIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.43869	187.90000000	23:30:01
0.43746	10425.20000000	23:30:01
0.43751	3421.10000000	23:30:01
0.43768	3439.00000000	23:30:01
0.43771	1375.60000000	23:30:01
0.43776	4236.70000000	23:30:01
0.43777	15322.70000000	23:30:01
0.43789	6549.50000000	23:30:01
0.43793	4568.00000000	23:30:01
0.43799	3439.00000000	23:30:01
0.43800	11543.40000000	23:30:01
0.43801	1375.60000000	23:30:01
0.43802	11415.00000000	23:30:01
0.43804	1593.20000000	23:30:01
0.43804	1681.70000000	23:30:01
0.43810	4291.20000000	23:30:01
0.43830	1140.70000000	23:30:01
0.43830	1375.60000000	23:30:01
0.43833	7766.00000000	23:30:01
0.43833	3439.00000000	23:30:01
0.43833	9121.30000000	23:30:01
0.43834	400.00000000	23:30:01
0.43837	6569.40000000	23:30:01
0.43845	4326.40000000	23:30:01
0.43847	2850.80000000	23:30:01
0.43852	342.40000000	23:30:01
0.43852	3995.10000000	23:30:01
0.43857	1734.40000000	23:30:01
0.43857	1755.60000000	23:30:01
0.43859	565.40000000	23:30:01
0.43861	3439.00000000	23:30:01
0.43862	228.10000000	23:30:01
0.43862	565.40000000	23:30:01
0.43866	21026.50000000	23:30:01
0.43868	342.30000000	23:30:01
0.43874	1642.40000000	23:30:01
0.43879	565.40000000	23:30:01
0.43886	855.50000000	23:30:01
0.43869	468.00000000	23:29:49
0.43864	855.90000000	23:29:49
0.43868	72.00000000	23:29:12
0.43893	120.00000000	23:28:35
0.43845	41.70000000	23:27:50
0.43853	73.80000000	23:27:47
0.43898	156.00000000	23:27:42
0.43892	156.00000000	23:27:42
0.43845	36.60000000	23:27:39
0.43846	40.70000000	23:27:27
0.43846	39.60000000	23:27:18
0.43842	342.10000000	23:26:20
0.43767	230.30000000	23:26:01
0.43787	27.40000000	23:25:48
0.43774	27.40000000	23:25:48
0.43774	91.90000000	23:25:47
0.43774	228.30000000	23:25:46
0.43782	335.00000000	23:24:38
0.43800	231.30000000	23:24:34
0.43739	862.00000000	23:24:16
0.43743	858.30000000	23:24:16
0.43751	565.40000000	23:24:16
0.43771	464.90000000	23:23:49
0.43825	327.70000000	23:23:25
0.43825	45.60000000	23:23:25
0.43825	45.60000000	23:23:24
0.43891	1204.10000000	23:23:22
0.43885	565.40000000	23:23:22
0.43883	342.20000000	23:23:22
0.43877	462.10000000	23:23:22
0.43877	460.10000000	23:23:22
0.43869	3439.00000000	23:23:22
0.43868	342.30000000	23:23:22
0.43864	1375.60000000	23:23:22
0.43854	856.10000000	23:23:22
0.43850	543.80000000	23:22:45
0.43865	45.50000000	23:22:44
0.43865	98.80000000	23:22:39
0.43880	42.00000000	23:22:32
0.43880	45.30000000	23:22:26
0.43845	72.00000000	23:21:10
0.43784	261.90000000	23:20:35
0.43784	463.90000000	23:20:35
0.43659	58.90000000	23:20:22
0.43667	85.60000000	23:20:08
0.43684	6936.70000000	23:19:37
0.43685	859.40000000	23:19:37
0.43686	565.40000000	23:19:37
0.43687	120.00000000	23:19:37
0.43688	565.40000000	23:19:37
0.43724	35.20000000	23:19:32
0.43716	858.80000000	23:19:32
0.43686	34.60000000	23:19:23
0.43686	27.50000000	23:18:03
0.43802	141.80000000	23:17:24
0.43821	100.70000000	23:17:17
0.43821	856.80000000	23:17:16
0.43816	216.80000000	23:17:00
0.43800	171.20000000	23:16:49
0.43800	108.90000000	23:16:49
0.43796	213.20000000	23:16:39
0.43796	262.70000000	23:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.70%	Volume 4,829,050
Máx. 0.43975	Min. 0.39735
7 Dias
Variação -3.33%	Volume 26,127,677
Máx. 0.46826	Min. 0.39735
30 Dias
Variação -17.31%	Volume 247,794,048
Máx. 0.76671	Min. 0.39735