TIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53962	64.60000000	21:30:58
0.53996	28.40000000	21:30:58
0.53998	32.50000000	21:30:32
0.53941	32.20000000	21:29:16
0.53994	74.60000000	21:29:12
0.53990	33.00000000	21:28:19
0.53958	26.00000000	21:26:52
0.54047	185.00000000	21:26:10
0.54089	120.00000000	21:26:07
0.54132	143.20000000	21:24:59
0.54129	28.40000000	21:24:18
0.54133	738.90000000	21:23:01
0.54107	31.50000000	21:22:51
0.54188	46.00000000	21:21:46
0.54152	53.70000000	21:21:31
0.54178	36.90000000	21:21:23
0.54178	36.90000000	21:21:23
0.54178	36.90000000	21:21:23
0.54261	29.10000000	21:20:40
0.54308	29.50000000	21:20:02
0.54288	29.00000000	21:18:39
0.54300	24.90000000	21:18:33
0.54311	47.10000000	21:18:33
0.54246	737.40000000	21:17:11
0.54169	120.00000000	21:16:04
0.54167	120.00000000	21:16:04
0.54151	30.30000000	21:15:53
0.54107	213.70000000	21:14:41
0.54056	3071.50000000	21:14:28
0.54056	18179.50000000	21:14:28
0.54064	277.70000000	21:14:28
0.54069	565.40000000	21:14:28
0.54071	1380.70000000	21:14:28
0.54072	1229.80000000	21:14:28
0.54073	277.70000000	21:14:28
0.54076	2311.50000000	21:14:28
0.54081	465.50000000	21:14:28
0.54082	739.60000000	21:14:28
0.54088	398.10000000	21:14:28
0.54089	354.80000000	21:14:28
0.54090	739.50000000	21:14:28
0.54100	140.80000000	21:14:28
0.54101	739.40000000	21:14:28
0.54109	41.10000000	21:14:28
0.54110	142.80000000	21:14:28
0.54142	74.20000000	21:14:28
0.54114	366.90000000	21:14:13
0.54114	375.40000000	21:14:13
0.54130	36.90000000	21:14:11
0.54130	36.90000000	21:14:11
0.54143	124.80000000	21:13:57
0.54145	91.10000000	21:13:57
0.54145	215.90000000	21:13:57
0.54145	215.90000000	21:13:57
0.54145	215.90000000	21:13:57
0.54139	67.90000000	21:13:22
0.54144	420.00000000	21:11:56
0.54217	623.80000000	21:10:35
0.54219	737.70000000	21:10:35
0.54245	22.00000000	21:10:34
0.54272	383.50000000	21:10:15
0.54267	34.60000000	21:10:06
0.54272	36.50000000	21:09:57
0.54248	33.60000000	21:09:46
0.54111	739.20000000	21:08:26
0.54172	29.00000000	21:07:09
0.54152	116.40000000	21:06:43
0.54114	272.50000000	21:06:00
0.54124	18.50000000	21:05:48
0.54183	180.40000000	21:05:12
0.54232	30.80000000	21:04:46
0.54216	220.10000000	21:04:36
0.54210	236.90000000	21:04:36
0.54210	501.00000000	21:04:36
0.54191	34.80000000	21:04:33
0.54206	39.90000000	21:03:20
0.54206	44.70000000	21:03:20
0.54199	30.80000000	21:03:06
0.54180	3440.30000000	21:03:02
0.54150	120.00000000	21:02:50
0.54132	6.30000000	21:02:31
0.54132	113.70000000	21:02:31
0.54077	347.60000000	21:02:19
0.54072	294.00000000	21:01:57
0.54075	50.30000000	21:01:17
0.54180	3871.50000000	21:00:47
0.54134	20.30000000	21:00:39
0.54136	57.20000000	21:00:37
0.54134	565.40000000	21:00:37
0.54133	738.90000000	21:00:37
0.54017	28.90000000	20:59:55
0.54001	28.40000000	20:58:40
0.54012	35.40000000	20:57:31
0.54045	390.10000000	20:56:29
0.54028	29.40000000	20:55:19
0.54027	33.00000000	20:55:11
0.54041	0.20000000	20:55:04
0.54041	74.00000000	20:55:04
0.53994	335.90000000	20:54:17
0.53977	35.90000000	20:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 4,653,958
Máx. 0.56719	Min. 0.53500
7 Dias
Variação -8.69%	Volume 122,109,236
Máx. 0.76671	Min. 0.53500
30 Dias
Variação +3.69%	Volume 283,436,569
Máx. 0.76671	Min. 0.42136