TIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38143	9.30000000	23:20:57
0.38146	39.10000000	23:20:57
0.38164	44.30000000	23:18:48
0.38054	17.40000000	23:17:39
0.38058	33.20000000	23:17:39
0.38081	35.50000000	23:16:44
0.37986	55.70000000	23:14:48
0.38005	45.00000000	23:14:40
0.37991	95.60000000	23:13:15
0.37991	40.70000000	23:13:15
0.37982	1392.30000000	23:12:51
0.37982	2251.40000000	23:12:51
0.37982	140.40000000	23:12:51
0.37982	205.20000000	23:12:51
0.37982	505.30000000	23:12:51
0.37982	91.60000000	23:12:50
0.37982	246.60000000	23:12:49
0.37982	111.60000000	23:12:49
0.37982	172.00000000	23:12:49
0.37982	35.10000000	23:12:49
0.37982	35.10000000	23:12:49
0.37982	35.10000000	23:12:49
0.37982	35.10000000	23:12:49
0.37982	35.10000000	23:12:49
0.37982	35.10000000	23:12:49
0.37982	35.10000000	23:12:49
0.37982	35.10000000	23:12:49
0.37982	35.10000000	23:12:49
0.38038	0.10000000	23:12:00
0.38042	43.10000000	23:12:00
0.38089	42.70000000	23:11:05
0.38141	33.10000000	23:09:49
0.38086	33.10000000	23:08:49
0.38062	29.70000000	23:07:59
0.38055	38.30000000	23:06:43
0.38162	16.00000000	23:05:46
0.38166	33.10000000	23:05:46
0.38192	15.30000000	23:04:49
0.38191	35.60000000	23:04:49
0.38184	79.90000000	23:04:43
0.38183	35.50000000	23:04:43
0.38086	66.20000000	23:03:20
0.38083	48.90000000	23:02:39
0.38073	12.50000000	23:02:35
0.38077	34.60000000	23:02:35
0.38117	47.80000000	23:01:15
0.38155	34.30000000	22:59:55
0.38124	33.70000000	22:58:50
0.38105	43.80000000	22:57:34
0.38115	34.50000000	22:57:25
0.38106	34.50000000	22:57:19
0.38109	34.50000000	22:57:19
0.38116	41.60000000	22:56:58
0.38119	102.20000000	22:56:46
0.38124	110.20000000	22:56:38
0.38127	40.90000000	22:55:25
0.38158	11.90000000	22:54:11
0.38157	37.50000000	22:54:11
0.38137	51.10000000	22:53:47
0.38161	7.90000000	22:52:58
0.38162	33.50000000	22:52:58
0.38221	47.90000000	22:50:40
0.38202	11.00000000	22:48:54
0.38206	38.50000000	22:48:54
0.38168	38.80000000	22:47:26
0.38121	49.70000000	22:46:25
0.38121	49.70000000	22:46:25
0.38163	25.80000000	22:44:56
0.38159	37.50000000	22:44:56
0.38163	25.80000000	22:44:56
0.38159	37.50000000	22:44:56
0.38169	12.50000000	22:44:13
0.38166	39.70000000	22:44:13
0.38169	12.50000000	22:44:13
0.38166	39.70000000	22:44:13
0.38178	33.60000000	22:43:31
0.38178	33.60000000	22:43:31
0.38154	69.40000000	22:42:10
0.38156	45.40000000	22:42:10
0.38154	69.40000000	22:42:10
0.38156	45.40000000	22:42:10
0.38157	39.60000000	22:42:06
0.38157	39.60000000	22:42:06
0.38212	31.60000000	22:41:10
0.38212	31.60000000	22:41:10
0.38197	44.00000000	22:40:34
0.38197	44.00000000	22:40:34
0.38169	58.40000000	22:38:30
0.38169	58.40000000	22:38:30
0.38169	24.40000000	22:38:30
0.38167	40.50000000	22:38:30
0.38166	40.50000000	22:38:30
0.38169	24.40000000	22:38:30
0.38167	40.50000000	22:38:30
0.38166	40.50000000	22:38:30
0.38212	9.60000000	22:37:47
0.38213	40.20000000	22:37:47
0.38212	9.60000000	22:37:47
0.38213	40.20000000	22:37:47
0.38187	7.20000000	22:36:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.80%	Volume 2,550,807
Máx. 0.39099	Min. 0.35658
7 Dias
Variação +26.71%	Volume 25,124,883
Máx. 0.42304	Min. 0.29266
30 Dias
Variação +9.45%	Volume 49,879,210
Máx. 0.42304	Min. 0.29266