TIA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44443	32.10000000	08:27:24
0.44396	171.30000000	08:27:17
0.44396	109.40000000	08:27:16
0.44396	113.40000000	08:27:16
0.44412	26.40000000	08:26:54
0.44379	26.30000000	08:26:24
0.44363	30.40000000	08:25:54
0.44350	26.30000000	08:25:24
0.44354	43.00000000	08:25:18
0.44350	31.00000000	08:24:54
0.44365	2.90000000	08:24:48
0.44378	45.80000000	08:24:48
0.44378	48.70000000	08:24:48
0.44378	48.70000000	08:24:48
0.44378	48.70000000	08:24:48
0.44378	48.70000000	08:24:48
0.44378	48.70000000	08:24:48
0.44378	48.70000000	08:24:48
0.44381	40.00000000	08:24:45
0.44382	43.00000000	08:24:45
0.44414	19.50000000	08:24:44
0.44414	48.60000000	08:24:44
0.44414	48.60000000	08:24:44
0.44414	48.60000000	08:24:44
0.44414	48.60000000	08:24:44
0.44415	26.30000000	08:24:24
0.44414	42.00000000	08:24:15
0.44419	28.00000000	08:23:54
0.44425	34.00000000	08:23:24
0.44420	42.00000000	08:23:15
0.44428	26.30000000	08:22:54
0.44424	42.00000000	08:22:47
0.44431	26.30000000	08:22:24
0.44433	28.90000000	08:21:54
0.44414	39.00000000	08:21:45
0.44414	42.00000000	08:21:44
0.44417	36.20000000	08:21:24
0.44432	26.90000000	08:20:54
0.44431	29.50000000	08:20:24
0.44410	41.00000000	08:20:16
0.44447	26.30000000	08:19:54
0.44477	41.00000000	08:19:46
0.44492	30.90000000	08:19:24
0.44487	41.00000000	08:19:14
0.44544	198.60000000	08:18:58
0.44544	97.10000000	08:18:57
0.44545	26.20000000	08:18:54
0.44544	41.00000000	08:18:45
0.44549	336.70000000	08:18:45
0.44570	26.20000000	08:18:24
0.44573	41.00000000	08:18:15
0.44547	41.00000000	08:18:05
0.44552	28.70000000	08:17:54
0.44570	156.00000000	08:17:46
0.44584	35.00000000	08:17:44
0.44613	41.00000000	08:17:36
0.44610	35.00000000	08:17:24
0.44640	27.00000000	08:16:54
0.44598	41.00000000	08:16:35
0.44585	26.20000000	08:16:24
0.44563	156.30000000	08:16:09
0.44563	98.10000000	08:16:08
0.44563	41.00000000	08:16:07
0.44591	32.20000000	08:15:54
0.44576	41.00000000	08:15:36
0.44566	26.20000000	08:15:24
0.44563	41.00000000	08:15:06
0.44586	33.00000000	08:14:54
0.44587	28.40000000	08:14:24
0.44592	31.50000000	08:13:54
0.44619	26.20000000	08:13:24
0.44620	26.20000000	08:12:54
0.44610	29.20000000	08:12:24
0.44596	35.40000000	08:11:54
0.44586	26.20000000	08:11:24
0.44578	37.00000000	08:11:20
0.44582	48.80000000	08:11:02
0.44568	30.00000000	08:10:54
0.44545	243.30000000	08:10:31
0.44545	49.90000000	08:10:31
0.44545	99.90000000	08:10:31
0.44543	26.20000000	08:10:24
0.44549	27.40000000	08:09:54
0.44568	29.60000000	08:09:24
0.44529	33.10000000	08:08:54
0.44478	26.20000000	08:08:24
0.44372	26.30000000	08:07:54
0.44395	26.30000000	08:07:24
0.44372	113.30000000	08:07:02
0.44410	156.00000000	08:07:01
0.44412	173.50000000	08:07:01
0.44445	30.70000000	08:06:54
0.44413	266.00000000	08:06:37
0.44413	29.00000000	08:06:37
0.44413	296.80000000	08:06:37
0.44413	34.00000000	08:06:37
0.44419	26.30000000	08:06:24
0.44430	11.80000000	08:06:12
0.44429	266.10000000	08:06:12
0.44429	111.40000000	08:06:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.58%	Volume 5,099,432
Máx. 0.49219	Min. 0.42664
7 Dias
Variação -10.27%	Volume 21,888,634
Máx. 0.51623	Min. 0.42136
30 Dias
Variação +25.12%	Volume 110,985,427
Máx. 0.53865	Min. 0.32032