TIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3555	1000.00000000	03:08:07
0.3559	10489.70000000	03:07:52
0.3559	133.00000000	03:07:52
0.3559	84.90000000	03:07:52
0.3559	706.00000000	03:07:52
0.3559	217.10000000	03:07:50
0.3559	492.20000000	03:07:47
0.3559	67.60000000	03:07:47
0.3559	50.00000000	03:07:32
0.3559	706.00000000	03:06:52
0.3559	206.80000000	03:06:37
0.3559	706.00000000	03:06:30
0.3559	304.40000000	03:06:28
0.3559	77.90000000	03:06:23
0.3559	39.60000000	03:06:23
0.3559	28.90000000	03:05:57
0.3559	165.60000000	03:05:57
0.3559	150.60000000	03:05:43
0.3559	62.10000000	03:05:43
0.3559	187.30000000	03:05:43
0.3559	116.00000000	03:05:43
0.3559	706.00000000	03:05:43
0.3559	153.30000000	03:05:39
0.3559	706.00000000	03:05:37
0.3559	706.00000000	03:05:13
0.3559	10000.00000000	03:03:48
0.3559	6001.90000000	03:03:48
0.3559	1178.20000000	03:03:47
0.3565	994.70000000	03:02:37
0.3565	1000.00000000	03:01:34
0.3558	5623.70000000	03:00:03
0.3559	702.80000000	02:59:20
0.3561	119.20000000	02:57:48
0.3564	124.20000000	02:56:23
0.3564	1597.10000000	02:55:48
0.3563	120.10000000	02:54:56
0.3562	5617.50000000	02:54:28
0.3562	120.10000000	02:54:04
0.3564	123.50000000	02:52:45
0.3565	706.00000000	02:44:07
0.3568	706.00000000	02:33:12
0.3561	169.00000000	02:31:49
0.3566	92.60000000	02:29:07
0.3562	22.30000000	02:26:25
0.3562	224.00000000	02:26:25
0.3557	159.50000000	02:25:45
0.3549	706.00000000	02:23:23
0.3551	706.00000000	02:18:41
0.3546	706.00000000	02:18:05
0.3544	706.00000000	02:18:02
0.3542	706.00000000	02:17:45
0.3538	706.00000000	02:17:37
0.3533	121.70000000	01:55:15
0.3532	1287.40000000	01:55:15
0.3531	124.60000000	01:55:15
0.3530	706.00000000	01:48:22
0.3537	99.00000000	01:44:43
0.3537	249.20000000	01:44:43
0.3536	124.60000000	01:32:31
0.3535	124.60000000	01:32:31
0.3535	1000.00000000	01:32:31
0.3530	159.50000000	00:57:29
0.3526	122.90000000	00:55:52
0.3509	706.00000000	00:44:10
0.3512	706.00000000	00:43:10
0.3506	947.30000000	00:41:45
0.3500	706.00000000	00:38:27
0.3497	265.00000000	00:38:10
0.3497	81.20000000	00:38:10
0.3497	500.20000000	00:38:10
0.3505	706.00000000	00:36:29
0.3504	706.00000000	00:35:46
0.3499	1000.00000000	00:24:18
0.3498	294.00000000	00:24:18
0.3498	706.00000000	00:24:18
0.3494	706.00000000	00:23:02
0.3492	706.00000000	00:22:39
0.3492	62.10000000	00:18:17
0.3492	62.10000000	00:12:40
0.3493	385.40000000	23:50:57
0.3500	17000.00000000	23:50:53
0.3499	119.00000000	23:50:53
0.3498	119.20000000	23:50:53
0.3497	119.90000000	23:50:53
0.3495	119.90000000	23:50:53
0.3511	2118.00000000	23:42:34
0.3540	170.00000000	23:29:45
0.3532	500.00000000	23:22:59
0.3540	92.60000000	23:19:32
0.3544	817.00000000	23:01:08
0.3544	1000.00000000	23:01:07
0.3544	3000.00000000	23:01:07
0.3544	2000.00000000	23:01:07
0.3544	2000.00000000	23:01:06
0.3544	2000.00000000	23:01:06
0.3544	3000.00000000	23:01:06
0.3544	4000.00000000	23:01:06
0.3544	2000.00000000	23:01:05
0.3544	1000.00000000	23:01:05
0.3544	1000.00000000	23:01:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 749,416
Máx. 0.3861	Min. 0.3388
7 Dias
Variação +18.94%	Volume 7,561,900
Máx. 0.4236	Min. 0.2967
30 Dias
Variação +1.75%	Volume 15,454,658
Máx. 0.4236	Min. 0.2928