TIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3413	219.50000000	23:47:43
0.3418	6.70000000	23:47:27
0.3410	7.00000000	23:47:18
0.3409	220.00000000	23:47:18
0.3407	0.20000000	23:47:18
0.3406	1931.40000000	23:47:18
0.3402	0.10000000	23:45:38
0.3401	0.10000000	23:45:38
0.3400	7.00000000	23:45:38
0.3390	7.00000000	23:45:04
0.3387	1424.70000000	23:44:04
0.3372	12.00000000	23:38:46
0.3370	445.00000000	23:31:30
0.3373	222.00000000	23:30:55
0.3373	0.20000000	23:30:55
0.3374	222.20000000	23:30:26
0.3378	0.30000000	23:30:26
0.3378	443.90000000	23:30:26
0.3378	221.70000000	23:27:52
0.3381	0.10000000	23:27:45
0.3380	0.10000000	23:27:45
0.3380	6.70000000	23:27:45
0.3379	12501.50000000	23:27:45
0.3379	117.50000000	23:27:45
0.3379	102.90000000	23:27:45
0.3379	1200.00000000	23:27:45
0.3379	1418.00000000	23:27:45
0.3379	3414.90000000	23:27:45
0.3378	222.00000000	23:27:45
0.3378	3414.90000000	23:27:45
0.3377	108.90000000	23:27:45
0.3377	722.20000000	23:27:45
0.3377	444.10000000	23:27:45
0.3380	0.30000000	23:27:33
0.3373	9106.40000000	23:27:27
0.3373	3414.90000000	23:27:27
0.3372	500.00000000	23:27:27
0.3370	7.00000000	23:27:27
0.3369	5798.60000000	23:27:24
0.3367	3414.90000000	23:27:24
0.3359	446.50000000	23:27:21
0.3359	3414.90000000	23:27:21
0.3359	831.10000000	23:27:21
0.3359	500.00000000	23:27:21
0.3356	446.90000000	23:27:17
0.3356	500.00000000	23:27:17
0.3359	500.00000000	23:26:31
0.3363	0.10000000	23:21:39
0.3362	0.10000000	23:21:39
0.3361	0.10000000	23:21:39
0.3360	7.00000000	23:21:39
0.3354	76.90000000	23:15:55
0.3331	111.80000000	23:10:23
0.3331	52.60000000	23:10:23
0.3331	500.00000000	23:10:23
0.3326	279.40000000	23:09:03
0.3328	500.00000000	23:09:03
0.3328	450.60000000	23:09:03
0.3350	7.00000000	23:00:34
0.3342	223.90000000	23:00:05
0.3349	1207.90000000	22:59:49
0.3349	223.90000000	22:59:49
0.3348	500.00000000	22:59:49
0.3345	500.00000000	22:59:49
0.3345	682.90000000	22:59:49
0.3341	7.00000000	22:56:07
0.3349	50.50000000	22:52:14
0.3348	42.00000000	22:52:10
0.3360	42.00000000	22:43:34
0.3333	223.20000000	22:38:27
0.3339	97.70000000	22:36:53
0.3347	735.50000000	22:29:14
0.3349	447.80000000	22:29:14
0.3349	1931.40000000	22:29:14
0.3376	444.20000000	22:25:25
0.3360	223.20000000	22:23:11
0.3366	4.40000000	22:23:11
0.3352	73.00000000	22:22:32
0.3355	302.00000000	22:22:16
0.3355	6.70000000	22:18:23
0.3329	91.70000000	22:15:53
0.3329	1.00000000	22:15:53
0.3335	43.20000000	22:15:39
0.3338	23.30000000	22:15:23
0.3337	57.50000000	22:15:23
0.3337	392.00000000	22:15:23
0.3312	30.40000000	22:13:37
0.3309	1151.10000000	22:13:35
0.3309	1200.00000000	22:13:35
0.3309	1609.80000000	22:13:35
0.3309	49.20000000	22:13:35
0.3309	115.70000000	22:13:35
0.3309	1000.00000000	22:13:35
0.3309	3000.00000000	22:13:35
0.3309	60.10000000	22:13:35
0.3309	109.80000000	22:13:35
0.3309	840.30000000	22:13:35
0.3309	225.40000000	22:13:35
0.3309	1206.20000000	22:13:35
0.3309	1200.00000000	22:13:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.53%	Volume 2,237,030
Máx. 0.3858	Min. 0.3274
7 Dias
Variação -21.47%	Volume 10,635,004
Máx. 0.4476	Min. 0.3274
30 Dias
Variação -38.27%	Volume 63,964,502
Máx. 0.7658	Min. 0.3274