TIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5336	363.80000000	16:44:51
0.5340	361.40000000	16:44:06
0.5343	48.80000000	16:42:22
0.5343	229.70000000	16:42:22
0.5337	78.50000000	16:41:38
0.5337	234.50000000	16:41:38
0.5337	452.50000000	16:41:38
0.5336	234.50000000	16:41:38
0.5349	452.50000000	16:34:24
0.5349	235.70000000	16:34:24
0.5348	457.90000000	16:34:24
0.5348	238.00000000	16:34:24
0.5347	231.20000000	16:34:24
0.5338	232.00000000	16:30:55
0.5335	70.70000000	16:30:55
0.5320	231.20000000	16:30:02
0.5314	246.00000000	16:28:57
0.5310	189.50000000	16:28:38
0.5317	229.90000000	16:23:25
0.5313	312.60000000	16:20:44
0.5313	460.80000000	16:20:44
0.5322	479.30000000	16:19:50
0.5313	2.20000000	16:18:03
0.5312	227.50000000	16:18:03
0.5315	229.70000000	16:18:03
0.5316	227.90000000	16:18:03
0.5317	234.20000000	16:18:03
0.5318	229.70000000	16:18:03
0.5320	17000.00000000	16:18:03
0.5320	226.80000000	16:18:03
0.5321	226.80000000	16:18:03
0.5322	228.60000000	16:18:03
0.5322	3758.00000000	16:18:03
0.5331	1950.90000000	16:18:02
0.5333	469.70000000	16:18:02
0.5334	458.40000000	16:18:02
0.5334	229.70000000	16:18:02
0.5335	229.70000000	16:18:02
0.5339	230.50000000	16:17:55
0.5359	234.00000000	16:13:24
0.5361	477.50000000	16:13:24
0.5362	230.00000000	16:13:24
0.5367	555.50000000	16:13:09
0.5369	233.50000000	16:13:06
0.5360	587.00000000	16:10:20
0.5369	184.40000000	16:09:22
0.5369	64.20000000	16:09:22
0.5369	437.40000000	16:09:22
0.5381	687.00000000	16:08:25
0.5367	8.50000000	16:06:45
0.5372	244.00000000	16:06:17
0.5372	177.40000000	16:06:17
0.5372	152.60000000	16:06:17
0.5382	84.50000000	16:03:14
0.5382	625.60000000	16:03:14
0.5386	0.30000000	16:02:58
0.5382	54.30000000	16:02:28
0.5368	177.80000000	16:01:48
0.5369	236.40000000	16:01:48
0.5379	58.60000000	16:01:00
0.5368	747.10000000	16:00:33
0.5368	251.50000000	16:00:33
0.5364	232.40000000	15:59:46
0.5364	7421.10000000	15:59:46
0.5363	232.40000000	15:59:46
0.5362	115.30000000	15:59:37
0.5362	24.90000000	15:59:37
0.5362	38.90000000	15:59:37
0.5362	73.50000000	15:59:37
0.5362	375.60000000	15:59:37
0.5363	338.10000000	15:59:35
0.5363	28.30000000	15:59:35
0.5363	65.10000000	15:59:35
0.5363	907.90000000	15:59:35
0.5355	4185.30000000	15:59:33
0.5355	4185.30000000	15:59:33
0.5355	477.80000000	15:59:33
0.5355	200.00000000	15:59:33
0.5355	167.20000000	15:59:33
0.5354	233.10000000	15:59:33
0.5352	1133.70000000	15:58:57
0.5355	60.00000000	15:58:41
0.5351	469.90000000	15:56:39
0.5352	1292.10000000	15:56:39
0.5351	1414.20000000	15:56:02
0.5360	652.20000000	15:55:27
0.5360	231.00000000	15:55:27
0.5360	476.30000000	15:55:27
0.5361	145.70000000	15:55:00
0.5361	326.40000000	15:55:00
0.5362	1355.10000000	15:55:00
0.5362	233.40000000	15:55:00
0.5362	855.10000000	15:54:54
0.5362	500.00000000	15:54:54
0.5363	113.90000000	15:54:50
0.5364	739.00000000	15:54:07
0.5364	1681.20000000	15:53:59
0.5364	9.40000000	15:53:49
0.5364	138.40000000	15:53:48
0.5364	145.50000000	15:53:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.64%	Volume 961,464
Máx. 0.5414	Min. 0.5181
7 Dias
Variação -17.28%	Volume 20,458,823
Máx. 0.6640	Min. 0.5161
30 Dias
Variação +9.25%	Volume 64,501,386
Máx. 0.7658	Min. 0.4198