TIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3505	500.00000000	06:30:42
0.3507	712.90000000	06:25:52
0.3487	1.40000000	05:35:41
0.3490	100.20000000	05:23:43
0.3493	1.00000000	05:20:08
0.3491	1.00000000	05:19:48
0.3492	1.00000000	05:19:28
0.3494	1.00000000	05:19:08
0.3492	1.00000000	05:18:48
0.3491	1.00000000	05:18:28
0.3492	1.00000000	05:18:08
0.3492	1.00000000	05:17:48
0.3494	1.10000000	05:17:24
0.3490	1.20000000	05:14:22
0.3494	1.30000000	05:14:12
0.3493	13.00000000	05:13:22
0.3485	13.00000000	05:13:02
0.3490	13.00000000	05:12:42
0.3491	13.00000000	05:12:22
0.3492	13.00000000	05:12:02
0.3491	13.00000000	05:11:42
0.3493	13.00000000	05:11:22
0.3489	13.00000000	05:11:02
0.3489	13.00000000	05:10:42
0.3493	16.30000000	04:38:14
0.3493	16.30000000	04:37:45
0.3494	32.70000000	04:34:41
0.3492	32.70000000	04:34:21
0.3493	32.70000000	04:34:01
0.3493	32.70000000	04:33:41
0.3493	32.70000000	04:33:15
0.3529	1000.00000000	03:36:31
0.3495	65.40000000	03:14:36
0.3493	65.40000000	03:14:16
0.3492	65.40000000	03:13:56
0.3489	65.40000000	03:13:36
0.3493	65.40000000	03:13:16
0.3494	72.60000000	03:13:03
0.3510	1000.00000000	03:11:45
0.3519	1050.00000000	03:03:41
0.3519	1050.00000000	03:03:41
0.3519	1050.00000000	03:03:41
0.3519	1050.00000000	03:03:41
0.3519	17795.30000000	03:03:41
0.3518	54.70000000	03:03:41
0.3518	1082.10000000	03:03:41
0.3522	7116.00000000	03:02:28
0.3522	5648.00000000	03:02:28
0.3522	4236.00000000	03:02:28
0.3523	126.20000000	03:02:25
0.3523	229.70000000	03:02:25
0.3523	38.20000000	03:02:25
0.3527	2000.00000000	03:02:23
0.3539	32.10000000	03:01:01
0.3544	98.40000000	02:17:14
0.3541	1502.60000000	02:08:22
0.3541	4566.60000000	02:08:22
0.3542	4884.10000000	02:08:22
0.3542	1136.80000000	02:08:22
0.3555	3996.70000000	02:07:27
0.3559	863.20000000	02:06:30
0.3560	1136.80000000	02:06:30
0.3571	1136.80000000	01:31:37
0.3572	759.90000000	01:22:16
0.3572	1050.00000000	01:22:16
0.3572	190.10000000	01:22:16
0.3553	98.40000000	00:28:37
0.3562	98.40000000	00:20:08
0.3568	98.40000000	00:08:51
0.3573	136.60000000	23:48:14
0.3570	1136.80000000	23:27:22
0.3566	262.50000000	23:23:31
0.3564	706.00000000	23:07:34
0.3561	706.00000000	23:07:27
0.3565	103.30000000	23:00:04
0.3565	1050.00000000	23:00:04
0.3565	846.70000000	23:00:04
0.3558	5000.00000000	22:48:44
0.3574	279.10000000	22:19:38
0.3602	27.10000000	21:15:14
0.3603	8.40000000	21:12:57
0.3603	265.20000000	21:12:57
0.3604	265.00000000	21:12:57
0.3655	4734.40000000	20:59:57
0.3655	265.60000000	20:59:57
0.3676	27.10000000	20:34:20
0.3686	725.70000000	20:31:28
0.3687	265.20000000	20:31:21
0.3686	259.10000000	20:31:21
0.3680	921.70000000	20:29:31
0.3680	128.30000000	20:29:31
0.3680	126.20000000	20:29:31
0.3680	267.90000000	20:29:31
0.3680	614.40000000	20:29:31
0.3669	264.60000000	20:21:38
0.3638	1136.80000000	20:01:38
0.3637	266.50000000	20:01:38
0.3623	130.00000000	19:56:07
0.3629	1136.80000000	19:44:49
0.3615	1194.00000000	19:37:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 262,414
Máx. 0.3687	Min. 0.3485
7 Dias
Variação -18.01%	Volume 3,897,204
Máx. 0.4355	Min. 0.3429
30 Dias
Variação +16.64%	Volume 18,309,971
Máx. 0.4805	Min. 0.2928