TIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3357	143.50000000	00:30:35
0.3353	500.00000000	00:25:04
0.3347	85.70000000	00:19:39
0.3348	142.20000000	00:19:39
0.3347	142.40000000	00:07:54
0.3348	139.90000000	00:07:54
0.3353	276.00000000	00:00:24
0.3353	128.80000000	00:00:24
0.3356	657.80000000	00:00:17
0.3353	657.80000000	23:55:46
0.3337	317.40000000	23:00:57
0.3340	10011.80000000	22:55:31
0.3340	1000.00000000	22:55:31
0.3340	143.90000000	22:55:31
0.3341	2153.30000000	22:55:31
0.3341	2153.30000000	22:55:31
0.3341	1000.00000000	22:55:31
0.3341	143.10000000	22:55:31
0.3342	143.50000000	22:55:31
0.3343	141.80000000	22:55:31
0.3343	657.80000000	22:55:31
0.3340	443.80000000	22:47:41
0.3340	214.00000000	22:47:41
0.3339	14.40000000	22:39:41
0.3339	142.60000000	22:39:41
0.3338	142.60000000	22:39:41
0.3342	1974.10000000	22:15:13
0.3342	143.90000000	22:15:13
0.3346	231.20000000	22:11:01
0.3341	706.00000000	21:38:09
0.3361	253.20000000	21:00:38
0.3359	29.80000000	20:29:51
0.3355	143.60000000	20:15:19
0.3354	143.60000000	20:15:19
0.3348	138.40000000	20:07:27
0.3348	657.80000000	20:05:00
0.3350	1125.00000000	20:02:55
0.3350	2264.60000000	20:02:55
0.3352	48.00000000	20:00:54
0.3352	142.00000000	19:44:37
0.3353	138.20000000	19:35:20
0.3363	1840.50000000	19:30:59
0.3363	139.70000000	19:30:59
0.3362	137.80000000	19:30:59
0.3352	411.00000000	19:04:16
0.3358	657.80000000	18:34:38
0.3357	140.30000000	18:34:38
0.3362	651.40000000	18:06:50
0.3362	6.40000000	18:06:50
0.3375	6.40000000	18:01:22
0.3371	657.80000000	17:35:49
0.3376	1125.00000000	17:33:15
0.3376	747.60000000	17:33:15
0.3379	739.80000000	17:31:29
0.3380	147.10000000	17:31:29
0.3380	210.80000000	17:31:29
0.3380	142.10000000	17:31:29
0.3378	500.00000000	17:31:29
0.3377	740.30000000	17:31:29
0.3374	500.00000000	17:31:29
0.3373	142.10000000	17:31:29
0.3372	657.80000000	17:31:29
0.3372	741.30000000	17:11:26
0.3372	500.00000000	17:11:26
0.3371	581.70000000	17:00:25
0.3371	56.80000000	17:00:25
0.3365	500.00000000	16:40:53
0.3363	500.00000000	16:28:14
0.3369	505.30000000	16:27:40
0.3369	236.70000000	16:27:40
0.3375	87.50000000	16:26:57
0.3375	500.00000000	16:26:57
0.3362	500.00000000	16:21:58
0.3342	861.70000000	16:01:29
0.3341	141.20000000	16:00:33
0.3337	164.10000000	15:58:33
0.3337	500.00000000	15:58:33
0.3337	141.10000000	15:58:33
0.3338	657.80000000	15:58:33
0.3338	138.90000000	15:58:33
0.3338	500.00000000	15:58:33
0.3339	140.90000000	15:58:33
0.3339	500.00000000	15:58:33
0.3342	565.10000000	15:56:21
0.3343	2250.00000000	15:56:21
0.3343	1125.00000000	15:56:21
0.3343	2250.00000000	15:56:21
0.3343	500.00000000	15:56:21
0.3360	500.00000000	15:43:00
0.3356	143.60000000	15:43:00
0.3359	2032.50000000	15:34:14
0.3361	4000.50000000	15:27:23
0.3361	500.00000000	15:27:23
0.3361	139.10000000	15:27:23
0.3362	500.00000000	15:27:23
0.3362	139.90000000	15:27:23
0.3363	141.90000000	15:27:23
0.3363	657.80000000	15:19:26
0.3358	657.80000000	15:18:11
0.3356	80.70000000	15:18:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 264,604
Máx. 0.3432	Min. 0.3330
7 Dias
Variação +4.22%	Volume 2,584,903
Máx. 0.3435	Min. 0.3156
30 Dias
Variação -12.78%	Volume 20,940,684
Máx. 0.4263	Min. 0.3099