TIA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4729	132.10000000	13:22:50
0.4735	131.90000000	13:22:16
0.4737	274.40000000	13:21:54
0.4739	131.80000000	13:21:29
0.4739	131.80000000	13:21:29
0.4720	271.30000000	13:17:18
0.4727	692.60000000	13:13:08
0.4727	300.00000000	13:13:08
0.4727	275.30000000	13:13:08
0.4726	300.00000000	13:13:08
0.4726	270.20000000	13:13:08
0.4725	278.40000000	13:13:08
0.4725	300.00000000	13:13:08
0.4724	300.00000000	13:13:08
0.4724	278.40000000	13:13:08
0.4723	300.00000000	13:13:08
0.4723	268.40000000	13:13:08
0.4722	300.00000000	13:13:08
0.4722	268.40000000	13:13:08
0.4718	277.60000000	13:10:32
0.4719	276.30000000	13:10:32
0.4722	268.70000000	13:05:29
0.4717	268.90000000	13:04:42
0.4712	268.20000000	13:03:40
0.4713	274.40000000	13:03:40
0.4711	300.00000000	13:02:46
0.4711	273.80000000	13:02:46
0.4710	273.80000000	13:02:46
0.4705	268.10000000	13:01:06
0.4704	273.90000000	13:01:06
0.4704	31.80000000	13:01:06
0.4703	273.80000000	13:00:35
0.4703	300.00000000	13:00:35
0.4702	280.80000000	13:00:35
0.4695	280.10000000	12:57:40
0.4693	276.80000000	12:53:13
0.4691	3081.20000000	12:48:56
0.4692	300.00000000	12:48:56
0.4692	270.40000000	12:48:56
0.4693	281.50000000	12:48:56
0.4693	1364.20000000	12:48:56
0.4694	270.80000000	12:48:56
0.4698	10268.40000000	12:44:51
0.4702	1364.20000000	12:44:51
0.4702	270.30000000	12:44:51
0.4703	18861.20000000	12:44:51
0.4704	270.30000000	12:44:51
0.4707	144.80000000	12:44:30
0.4707	132.70000000	12:44:23
0.4703	280.40000000	12:44:19
0.4704	277.40000000	12:44:19
0.4705	273.50000000	12:44:19
0.4707	277.40000000	12:44:19
0.4710	278.00000000	12:42:32
0.4711	270.00000000	12:39:29
0.4712	270.00000000	12:39:29
0.4711	530.60000000	12:38:53
0.4712	26.50000000	12:38:13
0.4716	65.60000000	12:38:08
0.4721	0.50000000	12:34:33
0.4722	273.50000000	12:34:33
0.4731	54.70000000	12:23:41
0.4731	58.00000000	12:23:41
0.4731	146.30000000	12:23:41
0.4731	53.00000000	12:23:41
0.4730	273.90000000	12:23:31
0.4731	32.80000000	12:23:31
0.4731	277.80000000	12:23:31
0.4732	269.50000000	12:23:31
0.4748	280.10000000	12:16:29
0.4747	269.50000000	12:16:29
0.4745	269.50000000	12:14:34
0.4746	1364.20000000	12:14:34
0.4746	271.80000000	12:14:34
0.4747	270.10000000	12:14:34
0.4755	300.00000000	12:13:00
0.4754	275.50000000	12:13:00
0.4754	24.50000000	12:13:00
0.4764	300.00000000	12:05:21
0.4765	31.50000000	12:03:31
0.4786	300.00000000	11:58:54
0.4786	270.60000000	11:58:54
0.4785	271.40000000	11:58:54
0.4781	856.50000000	11:58:14
0.4780	88.00000000	11:57:35
0.4782	42.00000000	11:57:14
0.4775	1364.20000000	11:51:45
0.4796	300.00000000	11:48:24
0.4796	280.50000000	11:48:24
0.4795	273.20000000	11:48:24
0.4792	141.30000000	11:44:15
0.4796	280.20000000	11:42:30
0.4791	30.00000000	11:39:48
0.4780	276.30000000	11:35:53
0.4802	276.20000000	11:25:48
0.4794	719.70000000	11:21:48
0.4794	66.60000000	11:21:39
0.4794	174.90000000	11:21:39
0.4794	38.80000000	11:21:39
0.4795	271.60000000	11:19:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 589,874
Máx. 0.4890	Min. 0.4658
7 Dias
Variação -7.02%	Volume 6,172,177
Máx. 0.5086	Min. 0.4198
30 Dias
Variação +34.69%	Volume 24,040,899
Máx. 0.5377	Min. 0.3197