TIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3413	29.29970000	09:33:00
0.3426	29.18850000	09:09:00
0.3426	729.70193000	09:06:16
0.3426	857.00000000	09:06:16
0.3426	94.92180000	09:06:16
0.3428	29.17152000	09:06:16
0.3424	1033.00000000	09:01:47
0.3423	156.00000000	09:01:47
0.3423	94.92180000	09:01:47
0.3423	176.34092000	09:01:47
0.3423	29.21413000	09:01:47
0.3422	730.56691000	09:01:47
0.3420	176.34092000	08:51:11
0.3420	29.23976000	08:51:11
0.3420	881.70462000	08:51:11
0.3420	94.92180000	08:51:11
0.3426	120.00000000	08:42:05
0.3428	94.92180000	08:42:05
0.3422	94.92180000	08:35:19
0.3419	206.91514000	08:32:30
0.3419	94.92180000	08:32:30
0.3420	29.23976000	08:32:30
0.3420	94.92180000	08:32:30
0.3421	94.92180000	08:32:30
0.3420	29.23976000	08:32:22
0.3420	731.13617000	08:32:22
0.3420	733.73391000	08:32:22
0.3420	94.92180000	08:32:22
0.3419	94.92180000	08:32:22
0.3430	156.00000000	08:29:45
0.3430	366.61118000	08:29:45
0.3430	733.38882000	08:29:45
0.3429	1156.38630000	08:29:45
0.3429	292.15550000	08:29:45
0.3429	526.84450000	08:29:45
0.3429	438.19505000	08:29:45
0.3429	159.96048000	08:29:45
0.3429	506.15910000	08:29:45
0.3429	633.94117000	08:29:45
0.3429	894.53250000	08:29:45
0.3429	439.53374000	08:29:45
0.3429	29.16302000	08:29:45
0.3429	94.92180000	08:29:45
0.3428	94.92180000	08:29:45
0.3424	94.92180000	08:29:44
0.3422	94.92180000	08:28:22
0.3412	94.92180000	08:24:47
0.3412	120.00000000	08:24:47
0.3413	94.92180000	08:24:47
0.3413	29.29973000	08:24:47
0.3413	120.00000000	08:23:38
0.3413	986.00000000	08:20:53
0.3418	29.25687000	08:13:17
0.3418	94.92180000	08:13:17
0.3412	1045.00000000	08:08:56
0.3412	94.92180000	08:08:56
0.3416	94.92180000	08:03:40
0.3416	29.27400000	08:03:40
0.3417	94.92180000	08:03:40
0.3410	272.47420000	07:57:26
0.3410	94.92180000	07:57:26
0.3407	3.87840000	07:55:34
0.3400	120.00000000	07:38:06
0.3402	94.92180000	07:38:06
0.3402	29.39447000	07:38:06
0.3392	43.52830000	07:23:13
0.3394	29.46375000	07:23:13
0.3393	29.47240000	07:21:42
0.3394	29.46370000	07:21:40
0.3396	29.44640000	07:21:27
0.3395	29.45500000	07:20:59
0.3397	29.43770000	07:16:15
0.3399	15.56928000	07:02:21
0.3398	946.00000000	07:01:40
0.3394	1375.63180000	06:56:22
0.3394	94.92180000	06:56:22
0.3396	29.44640000	06:56:22
0.3406	29.35990000	06:46:50
0.3406	120.00000000	06:46:08
0.3409	29.33410000	06:46:08
0.3415	71.95018000	06:44:29
0.3412	15.27160000	06:36:38
0.3413	15.27160000	06:36:07
0.3416	15.00000000	06:30:06
0.3413	120.00000000	06:23:54
0.3415	264.27830000	06:23:54
0.3415	701.11470000	06:23:54
0.3415	29.28257000	06:23:54
0.3415	352.09039000	06:21:19
0.3415	29.28257000	06:21:19
0.3415	94.92180000	06:20:35
0.3417	94.92180000	06:17:38
0.3412	94.92180000	06:13:51
0.3411	10.16816000	06:11:00
0.3411	15.00000000	06:11:00
0.3412	620.70027000	06:08:40
0.3413	29.29973000	06:08:40
0.3418	29.25680000	06:08:37
0.3417	176.34092000	06:08:37
0.3414	1276.56000000	06:08:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 184,453
Máx. 0.3430	Min. 0.3332
7 Dias
Variação +3.93%	Volume 2,284,951
Máx. 0.3432	Min. 0.3092
30 Dias
Variação -14.07%	Volume 23,298,564
Máx. 0.4249	Min. 0.3092