TIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3593	4.97275000	15:42:48
0.3592	22.85905000	15:42:48
0.3592	2.16820000	15:42:48
0.3592	27.83180000	15:42:48
0.3592	2.16820000	15:42:48
0.3592	27.83180000	15:42:48
0.3592	2.16820000	15:42:48
0.3592	27.83180000	15:42:47
0.3592	30.00000000	15:42:47
0.3592	29.99996000	15:42:47
0.3592	27.83964000	15:42:47
0.3592	11.00000000	15:42:47
0.3590	10.99995000	15:42:35
0.3590	27.85515000	15:42:35
0.3592	11.00000000	15:42:18
0.3599	27.78549000	15:42:00
0.3599	11.00000000	15:42:00
0.3600	10.99993000	15:41:56
0.3600	27.77777000	15:41:56
0.3598	11.00000000	15:41:55
0.3602	1390.43381000	15:41:45
0.3600	27.77770000	15:41:39
0.3600	11.00000000	15:41:39
0.3598	27.79320000	15:41:39
0.3598	11.00000000	15:41:39
0.3595	11.00000000	15:41:35
0.3593	11.00000000	15:41:24
0.3593	695.79738000	15:41:23
0.3594	11.00000000	15:41:19
0.3594	5.44849000	15:41:11
0.3590	696.25590000	15:41:07
0.3587	27.87844000	15:41:01
0.3587	11.00000000	15:40:52
0.3586	11.00000000	15:40:49
0.3587	11.00000000	15:40:40
0.3584	11.00000000	15:40:35
0.3585	27.89400000	15:40:34
0.3584	11.00000000	15:40:34
0.3592	79.63057000	15:40:30
0.3584	27.90178000	15:40:30
0.3584	11.00000000	15:40:30
0.3587	696.80300000	15:40:18
0.3588	10.99996000	15:40:15
0.3587	27.87844000	15:40:15
0.3585	11.00000000	15:40:10
0.3586	11.00000000	15:39:58
0.3587	11.00000000	15:39:54
0.3588	13.91586000	15:39:51
0.3589	11.00000000	15:39:48
0.3590	11.00000000	15:39:38
0.3589	11.00000000	15:39:34
0.3589	10.99999000	15:39:00
0.3589	27.86291000	15:39:00
0.3587	22.55220000	15:38:58
0.3597	694.95528000	15:38:30
0.3598	10.99999000	15:38:26
0.3598	27.79321000	15:38:26
0.3599	11.00000000	15:37:54
0.3603	11.00000000	15:37:50
0.3602	11.00000000	15:37:47
0.3608	1477.35449000	15:37:44
0.3600	11.00000000	15:37:44
0.3605	597.40690000	15:37:40
0.3608	27.71610000	15:37:39
0.3607	11.00000000	15:37:39
0.3608	27.71610000	15:37:13
0.3607	11.00000000	15:37:13
0.3607	27.72380000	15:37:12
0.3606	11.00000000	15:37:12
0.3609	27.70850000	15:37:01
0.3608	11.00000000	15:37:01
0.3608	11.00000000	15:36:56
0.3610	55.50000000	15:36:28
0.3602	27.76235000	15:36:28
0.3601	11.00000000	15:36:28
0.3597	11.00000000	15:36:25
0.3596	11.00000000	15:36:24
0.3591	27.84730000	15:36:14
0.3590	11.00000000	15:36:14
0.3589	27.86290000	15:36:11
0.3588	11.00000000	15:36:11
0.3588	27.87060000	15:36:08
0.3586	11.00000000	15:36:08
0.3587	696.87092000	15:36:02
0.3587	27.87844000	15:36:02
0.3590	27.85510000	15:35:55
0.3588	11.00000000	15:35:55
0.3586	11.00000000	15:35:52
0.3588	2787.13658000	15:35:52
0.3586	2789.30715000	15:35:52
0.3585	11.00000000	15:35:52
0.3579	457.35939000	15:35:52
0.3579	241.19680000	15:35:52
0.3580	70.45622000	15:35:52
0.3579	70.81640000	15:35:52
0.3575	11.00000000	15:35:52
0.3574	11.00000000	15:35:40
0.3579	83.82222000	15:35:39
0.3579	83.82228000	15:35:39
0.3583	11.00000000	15:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.29%	Volume 1,956,405
Máx. 0.4094	Min. 0.3551
7 Dias
Variação -17.36%	Volume 8,106,819
Máx. 0.4480	Min. 0.3551
30 Dias
Variação -34.89%	Volume 65,489,300
Máx. 0.7681	Min. 0.3551