TIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5262	15.00000000	10:57:48
0.5271	15.00000000	10:50:39
0.5262	15.00000000	10:48:05
0.5263	19.00057000	10:48:02
0.5265	15.00000000	10:47:20
0.5267	3.02107000	10:47:06
0.5269	18.97893000	10:47:06
0.5268	18.98253000	10:47:06
0.5267	15.00000000	10:47:06
0.5267	18.98614000	10:46:37
0.5269	7.56130000	10:46:26
0.5268	15.00000000	10:46:26
0.5265	78.33607000	10:46:23
0.5265	396.45531000	10:46:23
0.5265	78.46870000	10:46:23
0.5266	601.00000000	10:46:23
0.5266	78.46870000	10:46:23
0.5267	15.00000000	10:46:23
0.5274	15.00000000	10:45:53
0.5277	15.00000000	10:45:51
0.5284	15.00000000	10:41:31
0.5283	15.00000000	10:41:09
0.5284	15.00000000	10:40:12
0.5288	32.35873000	10:40:03
0.5288	15.00000000	10:40:03
0.5289	18.90716000	10:40:03
0.5286	472.95042000	10:39:09
0.5285	15.00000000	10:39:09
0.5284	15.00000000	10:38:59
0.5281	15.00000000	10:37:03
0.5277	9.76050000	10:36:31
0.5275	36.23027000	10:35:39
0.5275	18.95734000	10:35:39
0.5275	15.00000000	10:35:39
0.5274	15.00000000	10:34:47
0.5276	18.95375000	10:34:46
0.5274	18.10754000	10:34:18
0.5274	0.85340000	10:34:15
0.5274	15.00000000	10:34:15
0.5278	191.00000000	10:33:04
0.5281	30.48570000	10:33:03
0.5286	18.91789000	10:31:55
0.5286	15.00000000	10:31:55
0.5288	15.00000000	10:31:40
0.5286	15.00000000	10:31:34
0.5287	15.00000000	10:28:47
0.5286	472.96781000	10:28:47
0.5286	18.91789000	10:28:47
0.5289	457.76853000	10:28:16
0.5289	15.00000000	10:28:16
0.5291	18.90001000	10:28:16
0.5297	15.00000000	10:25:08
0.5305	18.85014000	10:24:09
0.5326	76.54505000	10:21:07
0.5326	422.45495000	10:21:07
0.5328	15.00000000	10:21:07
0.5329	18.76524000	10:21:07
0.5327	15.00000000	10:21:03
0.5329	18.76524000	10:20:41
0.5328	21.27111000	10:20:03
0.5328	18.76876000	10:20:03
0.5326	15.00000000	10:20:03
0.5324	31.28540000	10:20:02
0.5323	18.78639000	10:20:02
0.5322	15.00000000	10:20:02
0.5327	15.00000000	10:18:29
0.5328	18.76876000	10:18:29
0.5331	54.33158000	10:16:37
0.5329	15.00000000	10:16:37
0.5326	115.46992000	10:16:36
0.5329	157.25746000	10:16:17
0.5329	18.76524000	10:16:17
0.5329	15.00000000	10:16:17
0.5336	13.05998000	10:15:29
0.5335	15.00000000	10:15:29
0.5346	329.42226000	10:14:16
0.5347	15.00000000	10:14:16
0.5348	18.69857000	10:14:16
0.5348	18.69850000	10:13:48
0.5347	15.00000000	10:13:48
0.5351	15.00000000	10:12:28
0.5346	15.00000000	10:12:11
0.5349	15.00000000	10:11:17
0.5348	18.69857000	10:11:17
0.5347	15.00000000	10:11:17
0.5353	44.78517000	10:11:00
0.5352	18.68460000	10:11:00
0.5351	15.00000000	10:11:00
0.5351	15.00000000	10:10:59
0.5345	18.70907000	10:10:56
0.5344	15.00000000	10:10:56
0.5335	18.74414000	10:09:59
0.5337	18.73711000	10:09:01
0.5335	15.00000000	10:09:01
0.5329	18.76524000	10:06:46
0.5330	20.00000000	10:05:48
0.5331	15.00000000	10:05:48
0.5332	15.00000000	10:05:40
0.5321	18.79340000	10:05:00
0.5320	15.00000000	10:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 1,491,192
Máx. 0.5573	Min. 0.5164
7 Dias
Variação -18.48%	Volume 23,434,192
Máx. 0.6654	Min. 0.5164
30 Dias
Variação +7.74%	Volume 89,276,533
Máx. 0.7681	Min. 0.4210