TIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3567	2.24116000	23:39:20
0.3566	10.79354000	23:39:20
0.3566	15.00000000	23:39:20
0.3571	120.00000000	23:27:22
0.3573	27.98760000	23:27:22
0.3573	15.00000000	23:27:22
0.3573	15.00000000	23:26:41
0.3565	5316.53623000	23:26:41
0.3565	7832.90000000	23:26:41
0.3566	4470.00000000	23:26:41
0.3569	402.84000000	23:26:41
0.3571	631.00087000	23:26:41
0.3572	120.00000000	23:26:41
0.3573	699.65922000	23:26:41
0.3573	15.00000000	23:26:41
0.3573	3579.95000000	23:26:41
0.3573	4481.47000000	23:26:41
0.3574	1400.16802000	23:26:41
0.3574	27.97985000	23:26:41
0.3574	27.97980000	23:25:06
0.3573	15.00000000	23:25:06
0.3570	25.73635000	23:25:00
0.3569	2.27485000	23:25:00
0.3569	15.00000000	23:25:00
0.3569	15.00000000	23:24:50
0.3566	223.40170000	23:23:31
0.3566	15.00000000	23:23:31
0.3561	139.89289000	23:22:42
0.3562	28.07411000	23:22:42
0.3560	283.06768000	23:19:02
0.3565	227.96097000	23:15:18
0.3565	28.05049000	23:15:18
0.3565	15.00000000	23:15:18
0.3564	10.37846000	23:10:01
0.3564	15.00000000	23:10:01
0.3563	2.67990000	23:10:01
0.3563	15.00000000	23:10:01
0.3562	28.07410000	23:08:55
0.3562	15.00000000	23:08:55
0.3559	125.48890000	23:07:05
0.3559	15.00000000	23:07:05
0.3558	28.10567000	23:06:40
0.3559	27.95969000	23:06:36
0.3561	14.99991000	23:06:11
0.3561	28.08199000	23:06:11
0.3562	235.17420000	23:05:49
0.3562	15.00000000	23:05:49
0.3562	15.00000000	23:05:03
0.3565	28.05049000	23:02:05
0.3567	156.00000000	23:00:16
0.3567	28.03476000	23:00:16
0.3567	15.00000000	23:00:16
0.3567	404.55200000	23:00:03
0.3567	638.81960000	23:00:03
0.3567	361.51734000	23:00:03
0.3567	15.00000000	23:00:03
0.3567	28.03476000	23:00:03
0.3566	28.04262000	22:54:02
0.3564	2.15136000	22:54:02
0.3564	15.00000000	22:54:02
0.3562	28.07410000	22:49:01
0.3561	15.00000000	22:49:01
0.3560	28.08479000	22:48:49
0.3561	20.77113000	22:47:21
0.3561	394.68490000	22:47:21
0.3561	789.36981000	22:47:21
0.3561	7893.69819000	22:47:21
0.3562	120.00000000	22:47:21
0.3562	701.68137000	22:47:21
0.3563	15.00000000	22:47:21
0.3563	1401.73815000	22:47:21
0.3564	28.05836000	22:47:21
0.3571	27.98823000	22:38:07
0.3572	27.99552000	22:38:06
0.3575	27.97202000	22:38:00
0.3577	27.95632000	22:37:11
0.3577	3.24228000	22:37:11
0.3577	11.75772000	22:37:11
0.3576	1.19858000	22:37:11
0.3576	15.00000000	22:37:11
0.3575	15.00000000	22:31:02
0.3576	27.96420000	22:31:02
0.3576	15.00000000	22:27:25
0.3577	27.95630000	22:26:56
0.3577	15.00000000	22:26:56
0.3578	120.00000000	22:25:50
0.3578	2.25010000	22:25:50
0.3578	114.58000000	22:25:50
0.3576	27.96420000	22:25:50
0.3575	15.00000000	22:25:50
0.3574	27.97136000	22:25:18
0.3576	156.00000000	22:24:08
0.3577	15.00000000	22:24:08
0.3578	27.94857000	22:24:08
0.3578	14.99993000	22:21:55
0.3578	27.94857000	22:21:55
0.3578	27.93949000	22:19:38
0.3581	27.92516000	22:19:37
0.3587	55.75680000	22:19:05
0.3588	27.87068000	22:19:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 636,927
Máx. 0.3686	Min. 0.3491
7 Dias
Variação -19.44%	Volume 8,642,335
Máx. 0.4800	Min. 0.3437
30 Dias
Variação +15.77%	Volume 22,852,063
Máx. 0.4800	Min. 0.2931