TIA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3679	27.18129000	12:52:34
0.3679	15.00000000	12:52:34
0.3679	415.16207000	12:52:19
0.3680	82.26560000	12:52:13
0.3680	27.17391000	12:52:13
0.3680	15.00000000	12:52:13
0.3679	15.00000000	12:52:03
0.3677	82.26560000	12:52:01
0.3677	27.19608000	12:52:01
0.3677	15.00000000	12:51:47
0.3677	27.19608000	12:51:40
0.3677	15.00000000	12:51:40
0.3676	27.20348000	12:51:37
0.3676	15.00000000	12:51:37
0.3675	27.21088000	12:51:34
0.3675	15.00000000	12:51:34
0.3674	27.21829000	12:51:31
0.3674	15.00000000	12:51:31
0.3673	27.22570000	12:51:28
0.3672	27.22464000	12:51:06
0.3672	27.23311000	12:51:06
0.3672	82.26560000	12:51:06
0.3673	15.00000000	12:50:29
0.3673	456.72631000	12:50:25
0.3673	15.00000000	12:50:25
0.3672	82.26560000	12:50:03
0.3672	27.23311000	12:50:03
0.3672	27.23311000	12:49:59
0.3672	15.00000000	12:49:59
0.3671	27.24053000	12:49:42
0.3673	15.00000000	12:49:11
0.3671	27.24053000	12:48:39
0.3671	15.00000000	12:48:39
0.3667	82.26560000	12:48:03
0.3667	27.27024000	12:48:03
0.3666	42.49812000	12:47:55
0.3668	32.86594000	12:47:55
0.3668	82.26560000	12:47:55
0.3667	82.26560000	12:47:55
0.3666	82.26560000	12:47:55
0.3666	804.82897000	12:47:55
0.3665	804.82897000	12:47:55
0.3665	82.26560000	12:47:55
0.3664	82.26560000	12:47:55
0.3663	1382.64481000	12:47:55
0.3663	804.82897000	12:47:55
0.3663	82.26560000	12:47:55
0.3662	682.79372000	12:47:55
0.3662	15.00000000	12:47:55
0.3662	926.00000000	12:47:55
0.3662	82.26560000	12:47:55
0.3661	82.26560000	12:47:55
0.3661	82.26560000	12:47:40
0.3658	82.26560000	12:47:21
0.3658	27.33734000	12:47:21
0.3658	15.00000000	12:47:21
0.3656	683.88149000	12:47:18
0.3656	15.00000000	12:47:18
0.3655	82.26560000	12:47:18
0.3655	27.35978000	12:47:18
0.3655	15.00000000	12:47:06
0.3654	15.00000000	12:47:04
0.3652	15.00000000	12:47:02
0.3651	27.38975000	12:46:59
0.3649	15.00000000	12:46:35
0.3648	27.41228000	12:46:32
0.3653	27.37476000	12:45:52
0.3653	15.00000000	12:45:52
0.3651	27.38975000	12:45:37
0.3652	27.38225000	12:45:23
0.3652	15.00000000	12:45:23
0.3652	82.26560000	12:45:04
0.3652	27.38225000	12:45:04
0.3652	15.00000000	12:45:04
0.3651	27.38975000	12:44:53
0.3652	27.38225000	12:43:54
0.3652	15.00000000	12:43:42
0.3656	2.57417000	12:43:24
0.3656	27.35229000	12:43:24
0.3656	15.00000000	12:43:24
0.3655	27.35978000	12:43:09
0.3655	15.00000000	12:43:09
0.3655	27.35978000	12:42:24
0.3655	82.26560000	12:42:21
0.3655	27.35978000	12:42:21
0.3653	27.37476000	12:42:12
0.3648	14.99992000	12:41:42
0.3648	27.41228000	12:41:42
0.3647	15.00000000	12:41:35
0.3644	381.79006000	12:41:10
0.3644	82.26560000	12:41:10
0.3643	82.26560000	12:41:10
0.3643	27.44990000	12:41:10
0.3641	27.46498000	12:41:06
0.3638	56.12720000	12:41:04
0.3637	27.49518000	12:41:04
0.3638	27.48763000	12:40:53
0.3638	15.00000000	12:40:53
0.3637	15.00000000	12:40:30
0.3639	1604.53977000	12:40:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.75%	Volume 723,155
Máx. 0.3857	Min. 0.3637
7 Dias
Variação +21.42%	Volume 5,450,891
Máx. 0.4229	Min. 0.2931
30 Dias
Variação +8.43%	Volume 11,320,928
Máx. 0.4229	Min. 0.2931