TIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.52905	85.00000000	11:15:47
0.52905	12.10000000	11:15:47
0.52905	170.00000000	11:15:46
0.52905	170.00000000	11:15:45
0.52905	85.00000000	11:15:45
0.52905	85.00000000	11:15:45
0.52905	85.90000000	11:15:45
0.52905	172.00000000	11:15:45
0.52905	172.00000000	11:15:45
0.52905	172.00000000	11:15:45
0.52905	86.00000000	11:15:45
0.52905	170.60000000	11:15:45
0.52905	170.20000000	11:15:45
0.52905	170.20000000	11:15:45
0.52905	85.10000000	11:15:45
0.52854	1.00000000	11:14:10
0.52854	1.00000000	11:14:10
0.52632	173.20000000	11:08:45
0.52632	173.20000000	11:08:45
0.52632	173.20000000	11:08:45
0.52632	173.20000000	11:08:45
0.52632	173.20000000	11:08:45
0.52600	1034.80000000	11:04:16
0.52600	173.10000000	11:04:02
0.52600	173.10000000	11:04:02
0.52600	173.10000000	11:04:02
0.52600	173.10000000	11:04:02
0.52600	173.10000000	11:04:02
0.52722	253.90000000	11:00:37
0.52722	170.70000000	11:00:36
0.52695	431.90000000	11:00:35
0.52695	428.70000000	11:00:35
0.52662	102.80000000	11:00:23
0.52662	172.80000000	11:00:23
0.52662	172.80000000	11:00:23
0.52645	454.10000000	11:00:22
0.52641	173.10000000	11:00:19
0.52641	114.00000000	11:00:19
0.52641	172.70000000	11:00:14
0.52675	23.80000000	10:53:09
0.52674	13.20000000	10:53:09
0.52847	613.10000000	10:39:01
0.52847	170.70000000	10:39:01
0.52847	170.70000000	10:39:01
0.52847	170.70000000	10:38:59
0.52847	170.70000000	10:38:59
0.52847	85.30000000	10:38:59
0.52847	170.70000000	10:38:59
0.52847	170.70000000	10:38:59
0.52847	170.70000000	10:38:59
0.52854	23.70000000	10:30:21
0.52853	3570.00000000	10:30:21
0.52826	1088.80000000	10:30:21
0.52824	100.60000000	10:30:21
0.52820	100.60000000	10:30:21
0.52816	100.60000000	10:30:21
0.52815	5766.10000000	10:30:21
0.52901	28.70000000	10:29:58
0.52905	28.70000000	10:29:28
0.52907	28.70000000	10:28:58
0.52899	28.70000000	10:28:28
0.52953	28.70000000	10:27:58
0.52957	28.70000000	10:27:28
0.52961	28.70000000	10:26:58
0.52977	28.70000000	10:26:28
0.53039	28.70000000	10:25:58
0.53043	28.70000000	10:25:28
0.52990	14.90000000	10:25:08
0.52990	28.70000000	10:24:58
0.53079	28.70000000	10:24:28
0.53123	28.70000000	10:23:58
0.53123	28.70000000	10:23:28
0.53140	28.70000000	10:22:58
0.53203	703.60000000	10:22:29
0.53227	28.70000000	10:22:28
0.53203	168.20000000	10:22:03
0.53203	168.20000000	10:22:03
0.53203	168.20000000	10:22:00
0.53203	84.10000000	10:21:59
0.53203	167.50000000	10:21:59
0.53203	83.70000000	10:21:59
0.53203	167.50000000	10:21:58
0.53203	167.50000000	10:21:58
0.53229	28.70000000	10:21:58
0.53247	28.70000000	10:21:28
0.53307	28.70000000	10:20:58
0.53330	28.70000000	10:20:28
0.53255	168.10000000	10:20:03
0.53255	168.10000000	10:20:03
0.53255	168.10000000	10:20:03
0.53255	168.10000000	10:20:03
0.53255	533.80000000	10:20:03
0.53255	168.10000000	10:20:03
0.53255	168.10000000	10:20:03
0.53255	168.10000000	10:20:03
0.53255	168.10000000	10:20:03
0.53247	28.70000000	10:19:58
0.53251	28.70000000	10:19:28
0.53251	28.70000000	10:18:58
0.53319	28.70000000	10:18:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 291,649
Máx. 0.55700	Min. 0.51648
7 Dias
Variação -18.11%	Volume 6,384,429
Máx. 0.66529	Min. 0.51648
30 Dias
Variação +8.13%	Volume 22,493,527
Máx. 0.76679	Min. 0.42050