TIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36448	4.20000000	15:00:25
0.36396	3600.30000000	15:00:25
0.36400	1645.20000000	15:00:25
0.36396	1711.80000000	15:00:25
0.36555	4.20000000	14:49:27
0.36666	4.10000000	14:47:55
0.36586	4.20000000	14:41:00
0.36551	4.20000000	14:40:18
0.36776	1621.80000000	14:33:16
0.36776	989.30000000	14:33:16
0.36785	1142.90000000	14:33:16
0.36766	2381.70000000	14:33:16
0.36658	4.10000000	14:32:39
0.36546	4.20000000	14:31:58
0.36425	4.20000000	14:30:31
0.36563	2254.90000000	14:29:48
0.36568	1926.30000000	14:29:47
0.36568	328.60000000	14:29:47
0.36577	328.60000000	14:29:27
0.36577	41007.10000000	14:29:19
0.36577	1606.40000000	14:29:19
0.36577	682.70000000	14:29:19
0.36577	41006.00000000	14:29:19
0.36577	5369.20000000	14:29:19
0.36538	4.20000000	14:25:13
0.36448	1373.30000000	14:22:47
0.36418	4.20000000	14:15:15
0.36553	682.70000000	14:11:27
0.36553	1574.60000000	14:11:26
0.36536	4.20000000	14:10:52
0.36480	1574.60000000	14:10:07
0.36428	4.20000000	14:04:33
0.36306	4.20000000	14:02:53
0.36563	1107.60000000	14:02:29
0.36586	881.40000000	14:02:29
0.36563	1785.00000000	14:02:29
0.36422	4.20000000	14:02:17
0.36322	4.20000000	13:56:47
0.36184	1675.80000000	13:55:09
0.36209	4.20000000	13:54:23
0.36097	4.20000000	13:53:40
0.36041	4.20000000	13:51:59
0.35925	4.20000000	13:51:21
0.35938	2276.50000000	13:51:14
0.35924	1503.50000000	13:51:14
0.35932	6895.30000000	13:51:14
0.35991	4.20000000	13:51:12
0.36038	1645.20000000	13:51:07
0.36037	1959.80000000	13:51:07
0.36124	4.20000000	13:51:06
0.36174	172.70000000	13:50:52
0.36251	2610.50000000	13:50:03
0.36233	4.20000000	13:45:45
0.36332	4.20000000	13:45:09
0.36425	4.20000000	13:43:34
0.36487	181.00000000	13:40:14
0.36487	542.90000000	13:40:14
0.36591	1368.10000000	13:35:43
0.36538	4.20000000	13:34:59
0.36441	2931.20000000	13:33:57
0.36426	4.20000000	13:33:36
0.36356	4.20000000	13:33:06
0.36228	4.20000000	13:30:58
0.36341	4.20000000	13:30:16
0.36224	4.20000000	13:27:52
0.36294	4.20000000	13:26:32
0.36342	1367.60000000	13:26:22
0.36404	4.20000000	13:25:16
0.36320	4.20000000	13:24:34
0.36327	1621.80000000	13:24:14
0.36335	1135.80000000	13:24:14
0.36229	4.20000000	13:23:59
0.36119	4.20000000	13:23:20
0.36101	1279.00000000	13:23:18
0.36098	610.50000000	13:23:18
0.36089	3.50000000	13:23:18
0.36089	480.00000000	13:23:18
0.36089	832.00000000	13:23:18
0.36098	395.00000000	13:23:18
0.36100	2267.80000000	13:23:18
0.36098	1482.20000000	13:23:18
0.36100	692.00000000	13:23:18
0.36099	1658.50000000	13:23:18
0.36220	420.80000000	13:22:46
0.36215	1402.50000000	13:22:46
0.36235	4.20000000	13:22:31
0.36365	886.40000000	13:21:52
0.36366	83.00000000	13:21:17
0.36366	276.80000000	13:21:17
0.36365	1376.50000000	13:20:27
0.36382	1637.70000000	13:20:20
0.36403	1375.30000000	13:20:18
0.36396	622.80000000	13:19:44
0.36396	1637.70000000	13:19:44
0.36300	1379.00000000	13:18:27
0.36329	4.20000000	13:17:03
0.36350	609.60000000	13:16:46
0.36327	7089.50000000	13:16:43
0.36349	687.70000000	13:16:43
0.36327	1613.70000000	13:16:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 566,369
Máx. 0.38500	Min. 0.35924
7 Dias
Variação +20.39%	Volume 7,297,877
Máx. 0.42394	Min. 0.29264
30 Dias
Variação +7.53%	Volume 12,343,677
Máx. 0.42394	Min. 0.29264