TIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34210	730.70000000	09:24:29
0.34210	730.70000000	09:24:15
0.34210	1461.40000000	09:24:15
0.34210	1360.80000000	09:23:34
0.34210	239.70000000	09:23:33
0.34226	2921.60000000	09:23:33
0.34247	1457.30000000	09:21:56
0.34247	1461.50000000	09:21:53
0.34236	799.10000000	09:15:25
0.34239	2406.60000000	09:14:33
0.34239	256.90000000	09:14:33
0.34281	2916.40000000	09:09:00
0.34268	602.30000000	09:02:22
0.34268	1807.10000000	09:02:22
0.34245	2409.30000000	09:01:30
0.34245	0.10000000	09:01:30
0.34245	2409.30000000	09:01:30
0.34245	2409.40000000	09:01:30
0.34245	1587.60000000	09:01:30
0.34245	1332.30000000	09:01:30
0.34259	1094.30000000	08:58:30
0.34259	364.70000000	08:58:27
0.34259	1459.00000000	08:58:26
0.34219	220.20000000	08:50:57
0.34208	2029.50000000	08:48:23
0.34208	110.10000000	08:48:11
0.34208	110.10000000	08:48:10
0.34208	157.30000000	08:48:09
0.34208	947.00000000	08:48:05
0.34208	516.20000000	08:48:05
0.34208	1463.20000000	08:48:02
0.34210	2923.00000000	08:47:32
0.34209	2922.80000000	08:47:21
0.34243	459.40000000	08:45:23
0.34243	1860.30000000	08:45:23
0.34243	89.00000000	08:45:23
0.34249	2408.20000000	08:45:23
0.34249	2919.70000000	08:45:23
0.34256	2919.10000000	08:43:53
0.34282	2915.50000000	08:42:23
0.34283	729.10000000	08:40:16
0.34283	1457.90000000	08:40:16
0.34283	728.90000000	08:40:16
0.34288	296.70000000	08:37:26
0.34254	296.70000000	08:35:19
0.34255	32.10000000	08:33:55
0.34255	32.10000000	08:33:53
0.34255	32.10000000	08:33:51
0.34266	32.10000000	08:33:47
0.34243	2919.10000000	08:30:26
0.34112	241.10000000	08:18:45
0.34141	2928.40000000	08:17:56
0.34141	177.40000000	08:16:49
0.34164	2628.00000000	08:16:49
0.34164	33.70000000	08:16:48
0.34164	44.90000000	08:16:48
0.34164	64.10000000	08:16:48
0.34164	64.10000000	08:16:48
0.34164	91.70000000	08:16:47
0.34164	1465.10000000	08:16:47
0.34198	2923.90000000	08:14:33
0.34198	450.00000000	08:13:17
0.34206	2922.40000000	08:13:17
0.34186	169.80000000	08:10:35
0.34139	36.40000000	08:08:23
0.34139	52.10000000	08:08:23
0.34139	33.70000000	08:08:21
0.34139	33.70000000	08:08:21
0.34139	33.70000000	08:08:20
0.34139	33.70000000	08:08:20
0.34139	36.70000000	08:08:20
0.34139	52.40000000	08:08:20
0.34139	32.20000000	08:07:59
0.34139	32.20000000	08:07:57
0.34139	32.20000000	08:07:55
0.34139	32.20000000	08:07:51
0.34139	32.20000000	08:07:50
0.34171	731.30000000	08:03:41
0.34171	2193.70000000	08:03:41
0.33996	817.30000000	07:43:56
0.34026	962.40000000	07:43:56
0.34026	1840.90000000	07:43:56
0.34026	33.80000000	07:43:55
0.34026	33.80000000	07:43:55
0.34026	33.80000000	07:43:54
0.34026	33.80000000	07:43:54
0.34049	2935.60000000	07:38:06
0.34023	2939.10000000	07:34:56
0.33961	203.70000000	07:30:13
0.33957	2943.60000000	07:26:09
0.33960	2943.60000000	07:21:06
0.33978	1155.20000000	07:20:03
0.33978	1787.00000000	07:20:02
0.33981	0.10000000	07:17:34
0.33988	2941.20000000	07:16:15
0.34008	188.40000000	07:05:55
0.34028	425.20000000	07:04:17
0.34028	57.10000000	07:03:31
0.34028	33.80000000	07:03:31
0.34028	33.80000000	07:03:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 220,277
Máx. 0.34288	Min. 0.33481
7 Dias
Variação +4.06%	Volume 2,207,968
Máx. 0.34333	Min. 0.31000
30 Dias
Variação -13.90%	Volume 9,996,601
Máx. 0.42464	Min. 0.31000