TIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.35917	205.30000000	15:36:15
0.35917	1684.00000000	15:36:15
0.35917	1684.00000000	15:36:15
0.35917	1676.70000000	15:36:15
0.35646	520.00000000	15:20:56
0.35646	3000.00000000	15:20:56
0.36000	300.00000000	15:05:13
0.36220	836.60000000	15:03:02
0.36220	836.60000000	15:03:02
0.36220	836.60000000	15:03:02
0.36220	836.60000000	15:03:02
0.36205	77.60000000	15:02:13
0.36224	300.00000000	14:55:01
0.36140	835.30000000	14:53:58
0.36140	835.30000000	14:53:58
0.36140	835.30000000	14:53:58
0.36237	829.30000000	14:50:01
0.36237	829.30000000	14:50:01
0.36237	829.30000000	14:50:01
0.36194	832.90000000	14:33:02
0.36194	1658.40000000	14:33:02
0.36194	829.20000000	14:33:02
0.35899	1505.90000000	14:26:29
0.36815	227.90000000	14:07:24
0.36840	3580.50000000	14:03:17
0.36606	1474.10000000	14:02:00
0.36612	1647.70000000	14:02:00
0.36615	290.20000000	14:02:00
0.36660	1396.00000000	14:01:10
0.36660	329.00000000	14:01:10
0.36660	3420.00000000	14:01:10
0.36653	158.80000000	14:00:49
0.36486	274.20000000	14:00:28
0.36484	160.80000000	13:58:06
0.36617	136.10000000	13:50:50
0.36591	273.00000000	13:50:17
0.36601	273.10000000	13:49:52
0.36655	272.90000000	13:47:54
0.36680	30.00000000	13:47:03
0.36745	272.20000000	13:45:56
0.36744	272.20000000	13:45:07
0.36725	272.40000000	13:44:47
0.36778	272.00000000	13:41:46
0.36768	272.10000000	13:40:19
0.36649	214.60000000	13:28:04
0.36649	1643.50000000	13:28:04
0.36649	1643.50000000	13:28:04
0.36649	821.70000000	13:28:04
0.36649	821.70000000	13:28:04
0.36784	1629.80000000	13:22:31
0.36718	817.80000000	13:15:05
0.36719	817.80000000	13:15:05
0.36719	848.10000000	13:15:05
0.36718	787.50000000	13:15:05
0.36699	1635.70000000	13:12:15
0.36595	819.20000000	13:04:08
0.36543	732.20000000	12:52:27
0.36625	47.70000000	12:44:51
0.36466	501.10000000	12:08:44
0.36628	1662.00000000	11:43:05
0.36629	1437.00000000	11:43:05
0.36537	1376.00000000	11:21:01
0.36581	16.00000000	11:11:52
0.36454	107.30000000	11:00:13
0.36453	1338.10000000	10:46:35
0.36446	1407.60000000	10:46:35
0.36445	782.30000000	10:46:35
0.36802	816.30000000	10:45:02
0.36802	1632.70000000	10:45:02
0.36610	68.20000000	10:41:32
0.36622	916.80000000	10:41:32
0.36610	1350.00000000	10:41:32
0.36604	1453.30000000	10:14:09
0.36603	546.70000000	10:14:09
0.36797	86.10000000	10:02:09
0.36882	809.40000000	09:51:30
0.36882	1618.90000000	09:51:30
0.36882	1618.90000000	09:51:30
0.36942	15.00000000	09:29:55
0.36806	107.80000000	09:17:50
0.37042	72.20000000	09:04:09
0.37007	1449.40000000	08:14:22
0.37014	945.00000000	08:14:22
0.37017	709.60000000	08:14:22
0.36996	1403.90000000	08:13:18
0.36997	885.10000000	08:13:18
0.36999	815.00000000	08:13:18
0.36877	1398.10000000	08:09:45
0.36878	1343.80000000	08:09:45
0.36855	1403.90000000	08:08:42
0.36858	1338.10000000	08:08:42
0.36819	1403.90000000	08:03:41
0.36820	2094.10000000	08:03:41
0.36734	807.60000000	07:50:06
0.36734	807.60000000	07:50:06
0.36734	813.80000000	07:50:06
0.36734	813.80000000	07:50:06
0.36734	813.80000000	07:50:06
0.36734	813.80000000	07:50:06
0.36736	2686.50000000	07:30:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.44%	Volume 431,850
Máx. 0.40896	Min. 0.35646
7 Dias
Variação -17.42%	Volume 2,263,774
Máx. 0.44761	Min. 0.35646
30 Dias
Variação -34.96%	Volume 17,982,393
Máx. 0.76679	Min. 0.35646