TIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47767	1.80000000	23:01:09
0.47775	1.80000000	23:00:39
0.47747	1.80000000	23:00:09
0.47763	1.80000000	22:59:39
0.47747	1.80000000	22:59:09
0.47747	1.80000000	22:58:39
0.47748	1.80000000	22:58:09
0.47744	1.80000000	22:57:39
0.47785	1.80000000	22:57:09
0.47785	1.80000000	22:56:39
0.47720	1.80000000	22:56:09
0.47694	1.80000000	22:55:39
0.47685	1.80000000	22:55:09
0.47705	1.80000000	22:54:39
0.47678	1.80000000	22:54:09
0.47725	1.80000000	22:53:39
0.47696	1.80000000	22:53:09
0.47667	1.80000000	22:52:39
0.47662	1.80000000	22:52:09
0.47622	1.80000000	22:51:39
0.47619	1.80000000	22:51:09
0.47620	1.80000000	22:50:39
0.47629	1.80000000	22:50:09
0.47614	1.80000000	22:49:39
0.47637	1.80000000	22:49:09
0.47643	1.80000000	22:48:39
0.47655	1.80000000	22:48:09
0.47634	1.80000000	22:47:39
0.47637	1.80000000	22:47:09
0.47602	1.80000000	22:46:39
0.47625	1.80000000	22:46:09
0.47616	1.80000000	22:45:39
0.47670	1.80000000	22:45:09
0.47678	1.80000000	22:44:39
0.47740	1.80000000	22:44:09
0.47733	1.80000000	22:43:39
0.47736	1.80000000	22:43:09
0.47721	1.80000000	22:42:39
0.47654	1.80000000	22:42:09
0.47608	1.80000000	22:41:39
0.47552	1.80000000	22:41:09
0.47526	1.80000000	22:40:39
0.47490	1.80000000	22:40:09
0.47568	1.80000000	22:39:39
0.47581	1.80000000	22:39:09
0.47605	1.80000000	22:38:39
0.47627	1.80000000	22:38:09
0.47631	1.80000000	22:37:39
0.47623	1.80000000	22:37:09
0.47619	1.80000000	22:36:39
0.47554	1.80000000	22:36:09
0.47600	1.80000000	22:35:39
0.47562	1.80000000	22:35:09
0.47570	1.80000000	22:34:39
0.47526	1.80000000	22:34:09
0.47544	1.80000000	22:33:39
0.47507	1.80000000	22:33:09
0.47462	1.80000000	22:32:39
0.47406	1.80000000	22:32:09
0.47438	1.80000000	22:31:39
0.47412	1.80000000	22:31:09
0.47427	1.80000000	22:30:39
0.47418	1.80000000	22:30:09
0.47437	1.80000000	22:29:39
0.47517	1.80000000	22:29:09
0.47520	1.80000000	22:28:39
0.47568	1.80000000	22:28:09
0.47584	84.50000000	22:28:00
0.47621	1.80000000	22:27:39
0.47623	1.80000000	22:27:09
0.47636	1.80000000	22:26:39
0.47722	1.80000000	22:26:09
0.47668	1.80000000	22:25:39
0.47655	1.80000000	22:25:09
0.47703	1.80000000	22:24:39
0.47738	1.80000000	22:24:09
0.47743	1.80000000	22:23:39
0.47690	153.10000000	22:23:31
0.47688	194.80000000	22:23:31
0.47683	177.80000000	22:23:31
0.47675	194.40000000	22:23:31
0.47670	160.00000000	22:23:31
0.47665	194.00000000	22:23:31
0.47663	156.60000000	22:23:31
0.47663	31483.40000000	22:23:31
0.47662	2622.60000000	22:23:31
0.47642	1892.90000000	22:23:31
0.47641	1267.50000000	22:23:31
0.47600	2816.00000000	22:23:31
0.47709	1.80000000	22:23:09
0.47726	1.80000000	22:22:39
0.47697	1.80000000	22:22:09
0.47643	1.80000000	22:21:39
0.47679	1.80000000	22:21:09
0.47667	1.80000000	22:20:39
0.47671	1.80000000	22:20:09
0.47695	1.80000000	22:19:39
0.47672	1.80000000	22:19:09
0.47691	1.80000000	22:18:39
0.47644	1.80000000	22:18:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.21%	Volume 843,091
Máx. 0.48899	Min. 0.46628
7 Dias
Variação -2.70%	Volume 2,979,440
Máx. 0.51368	Min. 0.42050
30 Dias
Variação +30.29%	Volume 18,207,201
Máx. 0.53845	Min. 0.32100