TIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.36662	1038.70000000	20:27:31
0.36450	818.90000000	20:12:27
0.36228	695.40000000	19:49:26
0.36095	28.90000000	19:38:59
0.36298	772.70000000	19:30:34
0.36367	1251.50000000	19:15:41
0.36382	28.90000000	19:05:19
0.36584	487.70000000	18:59:41
0.36584	487.70000000	18:59:39
0.36584	325.10000000	18:59:38
0.36423	577.50000000	18:57:59
0.36366	1665.30000000	18:37:20
0.36371	2538.80000000	18:37:20
0.36398	4024.10000000	18:37:20
0.36256	104.10000000	17:59:51
0.36299	895.50000000	17:57:29
0.36117	31.00000000	17:16:48
0.36076	96.40000000	17:14:42
0.35956	1239.50000000	16:48:04
0.35834	715.20000000	16:47:05
0.35834	60.50000000	16:47:05
0.35894	557.20000000	16:18:06
0.35744	83.60000000	16:02:15
0.35546	168.80000000	15:02:24
0.35635	909.70000000	14:26:40
0.35862	641.30000000	14:11:03
0.35862	152.00000000	14:11:03
0.35707	573.00000000	14:00:37
0.35450	772.70000000	13:36:34
0.35535	31.00000000	13:16:41
0.35368	1922.50000000	13:11:03
0.35273	1269.00000000	13:10:26
0.35158	1660.60000000	13:07:39
0.35142	42646.20000000	13:07:39
0.35141	5913.30000000	13:07:39
0.35285	2835.70000000	13:05:32
0.35333	2832.60000000	13:03:42
0.35406	85.60000000	13:01:18
0.35385	2121.00000000	12:57:01
0.35385	707.00000000	12:57:01
0.35407	2119.60000000	12:53:28
0.35359	2830.40000000	12:51:14
0.35533	14.60000000	12:45:08
0.35566	2813.70000000	12:43:38
0.35560	2814.60000000	12:39:41
0.35518	2817.30000000	12:38:31
0.35599	2811.90000000	12:36:21
0.35675	2804.80000000	12:31:57
0.35661	2805.50000000	12:24:02
0.35615	2809.10000000	12:15:53
0.35612	1149.00000000	12:08:33
0.35612	1660.60000000	12:08:33
0.35613	2810.00000000	11:37:01
0.35691	1402.00000000	11:32:07
0.35691	1402.00000000	11:32:07
0.35666	2805.60000000	11:25:02
0.35570	703.40000000	11:09:45
0.35570	703.30000000	11:09:45
0.35570	1406.70000000	11:08:08
0.35619	209.10000000	11:04:20
0.35775	2797.70000000	10:53:14
0.35898	14.60000000	10:45:12
0.35814	2792.70000000	10:44:51
0.35817	463.00000000	10:28:20
0.35817	478.00000000	10:28:19
0.35810	1692.50000000	10:24:31
0.35810	2793.90000000	10:24:31
0.35816	2498.80000000	10:24:31
0.35838	10023.50000000	10:24:31
0.35792	2795.50000000	10:22:31
0.35869	0.10000000	10:15:47
0.35869	697.30000000	10:15:47
0.35869	2091.80000000	10:15:47
0.35869	209.10000000	10:13:58
0.35868	1826.00000000	10:11:07
0.35868	635.90000000	10:11:07
0.35868	82.00000000	10:11:07
0.35868	87.00000000	10:11:06
0.35868	158.00000000	10:11:05
0.35938	1811.20000000	10:07:41
0.35938	452.00000000	10:07:40
0.35938	177.00000000	10:07:40
0.35938	344.00000000	10:07:39
0.35934	2401.00000000	10:03:49
0.35934	41.00000000	10:03:49
0.35934	51.00000000	10:03:48
0.35934	223.00000000	10:03:47
0.35934	69.00000000	10:03:45
0.36004	30.80000000	09:52:13
0.36004	2779.30000000	09:52:13
0.35948	2783.60000000	09:49:48
0.35884	2347.40000000	09:48:23
0.35884	265.20000000	09:48:23
0.35884	176.80000000	09:48:23
0.35808	698.60000000	09:46:58
0.35808	2096.10000000	09:46:58
0.35739	1141.60000000	09:42:46
0.35739	1658.80000000	09:42:45
0.35678	2804.20000000	09:40:19
0.35799	85.60000000	09:32:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 395,571
Máx. 0.36662	Min. 0.34843
7 Dias
Variação -17.25%	Volume 3,822,547
Máx. 0.47816	Min. 0.34456
30 Dias
Variação +19.04%	Volume 20,187,709
Máx. 0.47816	Min. 0.29264