TIA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.52813	141.00000000	06:49:36
0.53145	1664.50000000	06:40:48
0.53145	145.80000000	06:40:37
0.53145	72.40000000	06:40:36
0.53108	1883.80000000	06:40:00
0.53108	1883.40000000	06:40:00
0.53108	1883.50000000	06:40:00
0.53105	1824.90000000	06:37:24
0.53105	58.90000000	06:37:24
0.53053	302.30000000	06:37:03
0.53053	42.50000000	06:37:03
0.53053	86.20000000	06:37:03
0.53053	107.80000000	06:37:02
0.53053	134.70000000	06:37:02
0.53053	168.40000000	06:37:01
0.53053	194.70000000	06:37:01
0.53053	72.30000000	06:37:01
0.53053	169.60000000	06:37:01
0.53053	319.70000000	06:37:01
0.53053	143.70000000	06:37:00
0.53053	143.70000000	06:37:00
0.53044	294.60000000	06:36:09
0.53044	176.90000000	06:36:09
0.53044	1414.50000000	06:36:09
0.53041	235.90000000	06:34:12
0.53041	1886.30000000	06:34:11
0.53041	589.10000000	06:34:11
0.53041	943.00000000	06:34:11
0.53041	117.80000000	06:34:11
0.53004	1025.20000000	06:33:01
0.53004	143.70000000	06:33:01
0.53004	143.70000000	06:33:01
0.53004	143.70000000	06:33:01
0.53004	143.70000000	06:33:01
0.53004	143.70000000	06:33:01
0.53004	143.70000000	06:33:01
0.53070	1885.00000000	06:25:58
0.53070	159.60000000	06:24:26
0.53071	159.60000000	06:24:23
0.53071	159.60000000	06:24:21
0.53071	159.60000000	06:24:20
0.53071	159.60000000	06:24:19
0.53071	0.30000000	06:23:46
0.53071	0.80000000	06:23:43
0.53071	0.20000000	06:23:37
0.52944	47.30000000	06:14:24
0.52945	111.00000000	06:14:24
0.53092	1114.00000000	05:49:22
0.53379	821.50000000	04:16:34
0.53381	1091.20000000	04:16:34
0.53380	87.40000000	04:16:34
0.53379	471.00000000	04:16:34
0.53264	3.70000000	03:26:29
0.53239	10.60000000	02:30:09
0.53239	9.10000000	02:30:08
0.53429	141.10000000	02:17:16
0.53429	141.10000000	02:17:16
0.53429	141.10000000	02:17:16
0.53429	141.10000000	02:17:16
0.53710	37.10000000	02:01:27
0.53846	37.10000000	01:40:25
0.53912	36.90000000	01:10:53
0.54029	23.30000000	01:00:46
0.54080	29.90000000	00:52:16
0.54069	36.90000000	00:50:17
0.54198	21.30000000	00:48:29
0.54064	9.10000000	00:45:18
0.54064	10.60000000	00:45:18
0.53684	37.10000000	00:36:30
0.53869	37.10000000	00:35:29
0.53850	75.40000000	00:28:25
0.53855	75.40000000	00:28:25
0.53855	1093.70000000	00:28:25
0.53855	129.50000000	00:28:24
0.53855	129.50000000	00:28:24
0.53855	129.50000000	00:28:24
0.53855	129.50000000	00:28:23
0.53855	167.10000000	00:28:19
0.53802	40.00000000	00:27:21
0.53484	37.40000000	00:22:27
0.53484	111.80000000	00:22:26
0.53346	27.70000000	00:11:09
0.53314	33.40000000	00:02:09
0.53309	40.00000000	00:02:00
0.53358	37.40000000	00:01:59
0.53378	598.60000000	23:58:40
0.53361	29.90000000	23:55:12
0.53438	598.60000000	23:48:21
0.53463	1093.70000000	23:46:02
0.53464	46.80000000	23:46:02
0.53478	728.90000000	23:46:02
0.53392	93.70000000	23:38:20
0.53391	504.80000000	23:38:20
0.53536	46.70000000	23:33:58
0.53537	13.10000000	23:33:58
0.53063	598.60000000	23:28:16
0.52912	598.50000000	23:18:01
0.53011	23.50000000	22:45:22
0.52954	150.40000000	22:10:21
0.52930	88.60000000	22:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 148,675
Máx. 0.55700	Min. 0.51648
7 Dias
Variação -18.25%	Volume 6,207,081
Máx. 0.66529	Min. 0.51648
30 Dias
Variação +7.94%	Volume 22,316,179
Máx. 0.76679	Min. 0.42050