TIA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.356	499.47000000	06:32:24
0.358	55.00000000	06:31:24
0.358	791.00000000	06:05:06
0.357	3.14000000	04:34:40
0.359	50.03000000	04:13:11
0.358	100.00000000	03:43:27
0.358	1081.20000000	03:35:58
0.359	1778.47000000	03:30:07
0.359	2444.85000000	03:30:07
0.359	556.94000000	03:30:07
0.359	638.87000000	03:30:07
0.359	3360.30000000	03:30:07
0.359	556.94000000	03:30:07
0.359	2443.89000000	03:30:07
0.360	226.19000000	03:10:36
0.358	1677.38000000	03:07:33
0.358	10.45000000	02:12:24
0.357	7.55000000	02:12:24
0.357	20.74000000	02:12:01
0.351	56.04000000	00:35:07
0.350	0.22000000	00:28:59
0.350	27.80000000	00:28:14
0.351	24.46000000	00:27:00
0.355	161.66000000	00:07:51
0.354	114.13000000	00:07:51
0.353	27.87000000	00:07:51
0.353	0.15000000	00:07:51
0.351	1250.97000000	00:01:41
0.351	5014.30000000	00:01:41
0.351	1985.70000000	00:01:41
0.351	4234.03000000	00:01:41
0.351	1985.70000000	00:01:41
0.351	780.27000000	00:01:41
0.353	34.41000000	23:41:38
0.350	1250.97000000	23:20:15
0.350	7000.00000000	23:20:08
0.350	9.34000000	23:19:15
0.350	461.97000000	23:19:15
0.350	571.59000000	23:19:15
0.350	1985.70000000	23:19:15
0.350	1985.70000000	23:19:15
0.350	1985.70000000	23:19:15
0.350	759.00000000	23:07:07
0.350	596.00000000	23:03:00
0.349	30.06000000	22:44:01
0.349	37.29000000	22:44:00
0.347	16.19000000	22:43:29
0.350	0.22000000	22:43:29
0.352	0.43000000	22:34:32
0.351	15.26000000	22:34:00
0.350	27.80000000	22:16:03
0.353	0.33000000	22:08:44
0.353	163.20000000	22:06:21
0.353	86.10000000	22:06:21
0.352	1689.78000000	22:06:14
0.353	28.02000000	22:06:14
0.356	0.30000000	22:00:41
0.356	155.27000000	22:00:41
0.356	155.57000000	22:00:41
0.357	28.02000000	22:00:41
0.359	12.90000000	21:52:21
0.360	15.02000000	21:00:00
0.359	202.26000000	20:39:12
0.359	148.80000000	20:39:12
0.359	190.80000000	20:39:11
0.359	190.80000000	20:39:11
0.359	480.70000000	20:39:10
0.359	289.90000000	20:39:10
0.359	457.40000000	20:39:09
0.359	167.50000000	20:39:09
0.359	167.50000000	20:39:09
0.359	414.30000000	20:39:08
0.359	50.03000000	19:56:18
0.359	16.25000000	19:29:00
0.359	51.11000000	19:19:09
0.360	313.97000000	17:51:04
0.360	326.40000000	17:49:12
0.360	0.90000000	17:49:11
0.360	86.78000000	17:49:11
0.360	28.02000000	17:49:11
0.358	26.57000000	17:02:58
0.357	572.44000000	16:46:46
0.355	27.97000000	16:36:21
0.354	27.97000000	15:32:42
0.354	600.00000000	15:31:47
0.354	43.06000000	15:29:00
0.354	54.25000000	15:29:00
0.355	15.79000000	15:06:00
0.355	14.51000000	15:06:00
0.356	73.89000000	15:03:35
0.359	557.72000000	15:00:17
0.358	10517.46000000	14:40:30
0.358	631.40000000	14:40:30
0.358	631.40000000	14:40:29
0.359	42.56000000	14:39:00
0.359	16.96000000	14:39:00
0.359	32.84000000	14:38:00
0.359	17.70000000	14:38:00
0.359	14.67000000	14:37:00
0.359	19.68000000	14:25:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.37%	Volume 87,067
Máx. 0.360	Min. 0.344
7 Dias
Variação -19.76%	Volume 449,295
Máx. 0.476	Min. 0.344
30 Dias
Variação +15.92%	Volume 996,570
Máx. 0.476	Min. 0.295