TIA/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.383	20.70000000	22:35:43
0.381	865.04000000	22:17:13
0.380	140.70000000	22:17:12
0.380	136.15000000	22:17:12
0.384	13.04000000	22:16:20
0.382	146.95000000	22:16:06
0.384	618.76000000	22:16:06
0.385	133.75000000	22:16:06
0.394	12.79000000	22:05:30
0.394	12.77000000	22:04:39
0.396	12.96000000	21:37:34
0.396	12.98000000	21:35:48
0.396	13.24000000	21:23:30
0.395	13.09000000	21:21:18
0.395	14.09000000	21:20:39
0.391	2.11000000	21:06:58
0.391	6.05000000	21:06:56
0.392	38.40000000	21:06:45
0.391	0.97000000	21:06:35
0.391	21.10000000	21:05:13
0.391	4.57000000	21:05:12
0.395	88.57000000	20:41:58
0.395	1034.08000000	20:37:00
0.395	1453.48000000	20:36:57
0.395	1453.48000000	20:36:53
0.395	1453.48000000	20:36:50
0.395	1453.48000000	20:36:50
0.395	1453.48000000	20:36:47
0.395	29.88000000	20:36:44
0.395	1453.48000000	20:36:44
0.395	200.00000000	20:36:44
0.395	1012.65000000	20:36:44
0.395	1453.48000000	20:36:41
0.395	1453.48000000	20:36:41
0.396	1453.48000000	20:36:38
0.395	1453.48000000	20:36:34
0.395	1453.48000000	20:36:34
0.395	1453.48000000	20:36:34
0.395	24.88000000	20:36:31
0.396	26.18000000	20:36:31
0.396	200.00000000	20:36:31
0.396	25.04000000	20:36:31
0.400	65.92000000	20:31:03
0.400	27.00000000	20:30:54
0.401	24.80000000	20:28:45
0.402	11.23000000	20:28:45
0.402	24.80000000	20:28:33
0.402	13.21000000	20:28:30
0.402	65.92000000	20:28:30
0.402	43.87000000	20:28:30
0.402	5.37000000	20:28:22
0.402	19.23000000	20:28:22
0.402	58.00000000	20:22:55
0.402	77.23000000	20:22:46
0.402	19.17000000	20:20:35
0.402	13.56000000	20:20:11
0.402	31.81000000	20:19:56
0.402	32.64000000	20:19:47
0.402	25.23000000	20:19:47
0.403	3312.16000000	20:13:56
0.403	1168.33000000	20:13:56
0.403	60.50000000	20:13:56
0.402	1453.48000000	20:13:56
0.403	905.98000000	20:13:53
0.402	6094.02000000	20:13:53
0.403	487.00000000	20:13:46
0.403	200.00000000	20:13:46
0.403	220.35000000	20:13:46
0.402	6092.65000000	20:13:46
0.399	12.92000000	19:34:14
0.400	12.16000000	19:22:30
0.400	0.38000000	19:22:30
0.399	37.72000000	18:15:21
0.399	38.65000000	18:15:19
0.404	327.83000000	17:41:13
0.404	200.00000000	17:41:13
0.402	14.12000000	15:44:23
0.400	555.00000000	15:36:42
0.405	19.37000000	15:33:48
0.404	39.32000000	15:33:31
0.404	38.74000000	15:33:13
0.404	400.00000000	15:26:15
0.404	155.00000000	15:26:15
0.418	15.73000000	13:44:56
0.414	614.13000000	13:30:04
0.418	562.80000000	11:32:03
0.418	296.97000000	11:32:03
0.422	7787.57000000	10:58:52
0.420	257.64000000	10:42:20
0.420	297.36000000	10:42:08
0.420	555.00000000	10:42:08
0.420	555.00000000	10:41:49
0.420	555.00000000	10:41:49
0.415	1360.00000000	09:21:19
0.415	1425.17000000	09:21:19
0.416	587.09000000	09:14:32
0.416	325.74000000	08:52:34
0.413	615.04000000	08:37:40
0.414	139.90000000	08:37:40
0.414	951.73000000	08:37:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.37%	Volume 73,281
Máx. 0.444	Min. 0.380
7 Dias
Variação -7.31%	Volume 137,437
Máx. 0.448	Min. 0.380
30 Dias
Variação -33.04%	Volume 1,915,837
Máx. 0.763	Min. 0.380