TIA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3850	1872.00000000	17:51:00
0.3847	785.00000000	17:51:00
0.3830	1872.00000000	17:09:57
0.3817	821.00000000	17:09:53
0.3810	1872.00000000	17:06:14
0.3801	1440.00000000	17:00:21
0.3800	102.91000000	17:00:00
0.3770	1440.00000000	15:41:27
0.3760	1817.70000000	15:23:47
0.3770	1390.00000000	14:55:52
0.3758	1673.36000000	14:55:52
0.3761	450.18000000	14:55:52
0.3770	1390.00000000	14:55:52
0.3780	1524.90000000	14:55:52
0.3790	1524.90000000	14:55:52
0.3790	1514.17000000	14:55:23
0.3794	3740.98000000	14:46:34
0.3794	472.22000000	14:46:34
0.3820	1440.00000000	14:13:47
0.3805	777.00000000	14:06:19
0.3823	804.00000000	13:35:16
0.3830	1454.30000000	13:34:50
0.3829	658.00000000	13:34:50
0.3836	719.00000000	12:55:55
0.3870	1388.17000000	12:22:19
0.3850	1473.64000000	11:38:58
0.3850	1628.77000000	11:38:58
0.3848	629.00000000	11:38:58
0.3800	1677.23000000	11:03:42
0.3800	1853.78000000	11:03:42
0.3799	665.00000000	11:03:42
0.3792	1080.18000000	11:03:11
0.3793	726.00000000	11:03:11
0.3775	790.00000000	10:29:30
0.3740	3522.46000000	10:22:10
0.3740	1410.00000000	10:22:10
0.3742	660.00000000	10:22:10
0.3780	1511.60000000	10:18:02
0.3773	930.00000000	10:18:02
0.3760	1155.60000000	10:13:51
0.3761	1218.66000000	10:13:51
0.3762	897.00000000	10:13:51
0.3788	1087.32000000	10:12:05
0.3793	1228.44000000	10:05:43
0.3795	1166.00000000	10:05:43
0.3796	863.00000000	10:05:43
0.3828	798.00000000	09:47:47
0.3820	1440.00000000	09:03:41
0.3870	1162.56000000	08:59:07
0.3873	1226.02000000	08:59:03
0.3874	884.00000000	08:59:03
0.3900	1440.00000000	08:51:42
0.3870	1872.00000000	08:39:45
0.3850	1086.80000000	08:37:30
0.3850	1440.00000000	08:37:30
0.3851	631.00000000	08:37:30
0.3875	1440.00000000	08:26:09
0.3880	1440.00000000	08:26:09
0.3888	1053.66000000	08:25:49
0.3890	1440.00000000	08:25:49
0.3890	1440.00000000	08:24:08
0.3899	263.55000000	08:23:00
0.3916	263.55000000	08:20:24
0.3933	263.55000000	08:19:29
0.3951	263.55000000	08:18:30
0.3940	1440.00000000	08:18:26
0.3920	7.28000000	08:18:15
0.3920	1600.81000000	08:18:15
0.3920	1462.22000000	08:16:29
0.3926	263.55000000	08:16:19
0.3942	353.45000000	08:15:48
0.3960	773.00000000	08:15:45
0.3940	310.90000000	08:15:45
0.3940	1444.58000000	08:15:45
0.3942	329.10000000	08:15:45
0.3942	55.62000000	08:15:45
0.3942	255.28000000	08:15:45
0.3950	38.00000000	08:15:44
0.3933	1834.00000000	08:15:44
0.3933	38.00000000	08:15:44
0.3951	263.55000000	08:15:44
0.3950	1340.00000000	08:15:44
0.3940	1872.00000000	08:15:44
0.3936	3306.42000000	08:15:44
0.3933	263.55000000	08:15:44
0.3930	1872.00000000	08:15:44
0.3916	263.55000000	08:12:21
0.3860	1360.00000000	08:04:58
0.3890	1872.00000000	07:47:48
0.3890	1872.00000000	07:44:56
0.3908	1234.80000000	07:32:22
0.3911	656.00000000	07:32:22
0.3899	263.55000000	07:05:24
0.3881	263.55000000	06:51:18
0.3790	3560.00000000	06:35:08
0.3786	3560.00000000	06:34:36
0.3790	1440.00000000	06:34:36
0.3810	1380.00000000	06:30:50
0.3812	666.00000000	06:30:50
0.3871	1380.09000000	06:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 360,747
Máx. 0.4224	Min. 0.3309
7 Dias
Variação +25.08%	Volume 1,992,844
Máx. 0.4224	Min. 0.2924
30 Dias
Variação +6.12%	Volume 5,345,540
Máx. 0.4224	Min. 0.2924