TIA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3559	28.10000000	01:28:13
0.3564	28.08000000	01:24:13
0.3575	977.00000000	01:24:12
0.3530	28.33000000	00:10:10
0.3534	28.30000000	00:07:10
0.3540	415.25000000	00:06:15
0.3512	28.48000000	22:56:09
0.3508	28.51000000	22:49:07
0.3514	28.46000000	22:48:07
0.3524	694.00000000	22:47:07
0.3516	28.45000000	22:47:07
0.3521	28.41000000	22:41:06
0.3519	28.43000000	22:38:06
0.3493	28.63000000	22:01:05
0.3516	28.45000000	21:58:05
0.3522	28.40000000	21:54:05
0.3526	28.37000000	21:53:04
0.3528	28.35000000	21:51:04
0.3537	792.00000000	21:49:16
0.3559	258.07000000	21:48:57
0.3559	28.10000000	21:47:04
0.3569	251.89000000	21:47:00
0.3569	28.02000000	21:45:04
0.3573	27.99000000	21:33:03
0.3579	27.95000000	21:30:03
0.3583	27.91000000	21:21:03
0.3589	13805.18000000	21:15:03
0.3588	2282.17000000	21:15:03
0.3577	27.96000000	21:15:03
0.3587	278.51000000	21:14:04
0.3564	28.07000000	20:57:02
0.3569	28.02000000	20:56:02
0.3573	712.00000000	20:55:02
0.3562	28.08000000	20:55:02
0.3566	279.68000000	20:54:06
0.3562	28.08000000	20:33:01
0.3568	28.03000000	20:31:01
0.3576	27.97000000	20:30:01
0.3580	27.95000000	20:24:02
0.3585	27.90000000	20:19:00
0.3595	27.82000000	20:18:00
0.3601	27.78000000	20:11:00
0.3609	770.00000000	20:10:35
0.3560	28.10000000	18:54:57
0.3565	1126.00000000	18:54:16
0.3566	2319.92000000	18:54:16
0.3566	893.00000000	18:54:16
0.3570	28.02000000	18:53:58
0.3574	286.17000000	18:52:04
0.3578	27.95000000	18:51:57
0.3587	27.88000000	18:43:56
0.3591	27.86000000	18:09:55
0.3590	286.17000000	18:05:50
0.3606	286.17000000	18:04:17
0.3607	27.73000000	18:03:55
0.3614	401.75000000	18:03:23
0.3614	133.74000000	18:03:23
0.3623	286.17000000	18:03:01
0.3624	55.19000000	18:03:01
0.3627	330.22000000	18:03:01
0.3627	12306.46000000	18:03:01
0.3628	4764.18000000	18:03:01
0.3629	1284.47000000	18:03:01
0.3630	842.00000000	18:03:01
0.3630	27.55000000	18:02:55
0.3637	942.00000000	18:01:58
0.3638	4753.94000000	18:01:58
0.3639	798.00000000	17:55:16
0.3639	286.17000000	17:55:16
0.3640	4752.49000000	17:55:16
0.3644	27.45000000	17:54:54
0.3651	27.39000000	17:39:54
0.3658	27.34000000	17:38:54
0.3662	27.31000000	17:37:54
0.3668	27.27000000	17:35:54
0.3672	27.25000000	17:30:53
0.3658	27.34000000	17:21:53
0.3670	27.25000000	16:41:51
0.3676	27.25000000	16:25:16
0.3648	27.42000000	15:56:15
0.3652	27.39000000	15:55:14
0.3671	27.25000000	15:54:15
0.3690	27.11000000	15:53:14
0.3710	1678.26000000	15:52:11
0.3711	702.00000000	15:52:09
0.3731	26.81000000	15:51:14
0.3743	26.72000000	15:49:14
0.3747	26.69000000	15:48:14
0.3760	26.64000000	15:46:14
0.3770	1029.53000000	15:45:15
0.3770	50.60000000	15:45:15
0.3749	26.71000000	15:45:14
0.3779	6621.28000000	15:45:13
0.3778	918.00000000	15:45:13
0.3796	1178.24000000	15:45:13
0.3800	1380.00000000	15:45:13
0.3810	1602.07000000	15:45:13
0.3812	512.54000000	15:45:13
0.3813	11705.21000000	15:45:13
0.3820	1440.00000000	15:45:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 147,780
Máx. 0.3826	Min. 0.3493
7 Dias
Variação +2.04%	Volume 963,385
Máx. 0.4790	Min. 0.3488
30 Dias
Variação +17.38%	Volume 5,016,398
Máx. 0.4790	Min. 0.2924