TIA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4373	2486.01000000	23:01:22
0.4367	0.01000000	23:00:02
0.4363	3218.54000000	22:41:11
0.4349	2409.50000000	22:37:58
0.4367	431.16000000	22:32:58
0.4367	280.16000000	22:32:58
0.4367	1981.30000000	22:32:58
0.4344	2486.01000000	22:32:02
0.4344	2486.01000000	22:31:56
0.4335	2589.94000000	22:31:26
0.4337	9879.57000000	22:27:09
0.4338	248.60000000	22:27:09
0.4338	0.01000000	22:27:09
0.4338	12430.08000000	22:27:09
0.4338	3720.87000000	22:27:09
0.4340	3720.87000000	22:27:09
0.4373	3999.99000000	21:46:25
0.4385	9941.48000000	21:41:33
0.4385	118.13000000	21:41:33
0.4385	167.96000000	21:41:33
0.4385	117.47000000	21:41:33
0.4385	2000.00000000	21:41:33
0.4385	2000.00000000	21:41:33
0.4385	1000.00000000	21:41:33
0.4385	5000.00000000	21:41:33
0.4385	118.11000000	21:41:33
0.4385	188.02000000	21:41:33
0.4385	122.59000000	21:41:33
0.4385	5000.00000000	21:41:33
0.4385	4000.00000000	21:41:33
0.4385	4452.33000000	21:41:33
0.4385	688.59000000	21:41:33
0.4385	8000.00000000	21:41:33
0.4385	7184.44000000	21:41:33
0.4385	3077.17000000	21:41:33
0.4385	117.52000000	21:41:33
0.4385	572.88000000	21:41:33
0.4385	5667.36000000	21:41:33
0.4385	526.25000000	21:41:33
0.4385	4773.56000000	21:41:33
0.4385	526.19000000	21:41:33
0.4385	2590.79000000	21:41:33
0.4385	2449.31000000	21:41:32
0.4359	3999.99000000	21:28:57
0.4319	93.80000000	20:46:26
0.4163	3404.61000000	18:53:40
0.4146	220.62000000	18:29:31
0.4143	2193.40000000	18:20:35
0.4137	181.64000000	18:20:25
0.4137	248.89000000	18:18:23
0.4153	315.56000000	18:16:26
0.4164	2412.67000000	18:15:05
0.4144	2486.01000000	18:11:41
0.4144	90.97000000	18:11:23
0.4154	2186.86000000	18:09:35
0.4148	503.75000000	18:09:22
0.4157	360.57000000	18:06:25
0.4146	566.75000000	17:59:38
0.4146	802.46000000	17:51:32
0.4146	237.47000000	17:51:32
0.4115	2061.66000000	17:47:46
0.4115	424.35000000	17:47:46
0.4106	0.01000000	17:37:35
0.4106	1842.91000000	17:37:35
0.4105	2328.69000000	17:37:35
0.4105	157.32000000	17:37:35
0.4113	147.47000000	17:33:56
0.4107	270.39000000	17:32:38
0.4103	2486.01000000	17:32:25
0.4103	2486.01000000	17:16:30
0.4113	1402.60000000	17:04:22
0.4113	476.37000000	17:04:22
0.4113	147.59000000	17:04:22
0.4113	459.45000000	17:04:22
0.4108	2598.84000000	17:03:59
0.4136	180.88000000	16:58:58
0.4151	188.53000000	16:49:11
0.4141	838.39000000	16:46:35
0.4143	3016.96000000	16:46:24
0.4137	284.59000000	16:46:15
0.4134	1570.59000000	16:46:05
0.4133	149.81000000	16:45:59
0.4134	24.40000000	16:45:45
0.4134	3555.39000000	16:45:45
0.4134	3977.55000000	16:45:40
0.4133	214.67000000	16:45:32
0.4133	3040.82000000	16:45:32
0.4133	174.76000000	16:44:27
0.4140	753.77000000	16:43:20
0.4131	9239.59000000	16:42:30
0.4132	248.60000000	16:42:30
0.4132	24860.16000000	16:42:30
0.4132	872.03000000	16:42:30
0.4134	872.03000000	16:42:30
0.4163	1838.20000000	16:36:54
0.4180	1691.70000000	16:33:14
0.4225	866.44000000	16:26:00
0.4225	601.17000000	16:26:00
0.4225	121.91000000	16:26:00
0.4225	1283.85000000	16:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.35%	Volume 845,614
Máx. 0.4385	Min. 0.3981
7 Dias
Variação -3.85%	Volume 5,520,602
Máx. 0.4676	Min. 0.3981
30 Dias
Variação -16.77%	Volume 33,070,233
Máx. 0.7635	Min. 0.3981