TIA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4423	203.94000000	23:30:00
0.4406	188.71000000	22:01:50
0.4401	346.01000000	20:26:01
0.4393	45.55000000	20:08:10
0.4391	45.55000000	20:07:42
0.4315	346.01000000	19:10:20
0.4350	1224.91000000	19:00:55
0.4323	46.28000000	18:56:20
0.4322	46.28000000	18:56:07
0.4338	46.48000000	18:53:04
0.4303	46.48000000	18:50:50
0.4309	3029.49000000	18:40:21
0.4421	45.27000000	18:37:43
0.4418	45.27000000	18:37:31
0.4440	45.05000000	18:34:35
0.4440	45.05000000	18:33:50
0.4490	22.36000000	18:19:25
0.4748	23.16000000	14:34:26
0.4801	22.91000000	14:24:37
0.4764	1696.11000000	13:57:28
0.4767	208.35000000	13:57:28
0.4767	76.72000000	13:57:28
0.4771	1552.58000000	13:57:21
0.4823	4.93000000	13:36:42
0.4776	42.04000000	13:18:31
0.4758	42.04000000	13:18:00
0.4893	3098.77000000	13:02:39
0.4821	111.16000000	12:45:24
0.4828	265.09000000	12:30:23
0.4808	96.51000000	12:27:08
0.4798	76.41000000	12:26:06
0.4784	148.20000000	12:16:29
0.4786	81.00000000	12:16:29
0.4789	95.31000000	12:11:10
0.4758	107.87000000	12:07:01
0.4691	92.10000000	11:48:16
0.4691	92.10000000	11:48:12
0.4696	122.96000000	10:56:02
0.4686	146.51000000	10:55:17
0.4676	427.11000000	10:45:45
0.4600	143.70000000	10:22:46
0.4610	85.58000000	09:45:01
0.4635	87.33000000	08:48:04
0.4650	5079.95000000	08:44:52
0.4655	89.11000000	08:26:37
0.4657	90.93000000	08:23:29
0.4660	92.79000000	08:22:55
0.4653	715.47000000	08:12:19
0.4681	143.70000000	07:53:06
0.4672	168.52000000	07:47:19
0.4721	132.00000000	07:17:48
0.4635	107.87000000	06:44:24
0.4563	125.36000000	06:36:32
0.4502	4.99000000	05:02:31
0.4429	82.10000000	04:22:08
0.4430	82.10000000	04:21:13
0.4371	368.37000000	03:04:11
0.4332	92.10000000	02:05:00
0.4300	79.65000000	18:11:09
0.4300	337.32000000	18:11:09
0.4239	34.93000000	16:53:21
0.4271	1108.01000000	15:34:07
0.4244	1239.48000000	15:10:00
0.4261	233.75000000	14:59:11
0.4264	235.15000000	14:56:04
0.4324	232.74000000	14:37:26
0.4322	232.74000000	14:37:20
0.4322	232.74000000	14:37:13
0.4326	0.32000000	13:40:11
0.4341	46.73000000	13:39:53
0.4344	23.27000000	13:39:40
0.4349	34.52000000	13:38:48
0.4349	232.74000000	13:38:47
0.4337	232.74000000	13:38:14
0.4326	220.72000000	13:37:20
0.4328	256.01000000	13:36:47
0.4327	23.27000000	13:36:09
0.4332	12.25000000	13:35:34
0.4330	23.27000000	13:35:34
0.4330	232.74000000	13:35:34
0.4329	232.74000000	13:35:34
0.4336	500.00000000	13:34:27
0.4357	229.20000000	12:36:41
0.4363	229.20000000	12:30:35
0.4362	1.00000000	11:37:58
0.4449	1000.21000000	09:54:58
0.4449	15990.67000000	09:54:01
0.4449	1.00000000	09:42:04
0.4449	2054.23000000	09:38:29
0.4449	1552.58000000	09:38:22
0.4449	24.59000000	09:37:42
0.4449	195.79000000	09:37:27
0.4449	77.27000000	09:37:22
0.4449	1132.81000000	09:37:08
0.4449	56.01000000	09:37:06
0.4449	203.49000000	09:37:04
0.4449	84.77000000	09:36:48
0.4449	10402.33000000	09:36:46
0.4449	44.57000000	09:36:37
0.4449	15.24000000	09:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 19,111
Máx. 0.4893	Min. 0.4303
7 Dias
Variação -9.83%	Volume 258,817
Máx. 0.5034	Min. 0.4239
30 Dias
Variação +27.21%	Volume 794,707
Máx. 0.5260	Min. 0.3239