TIA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5500	363.63000000	09:23:12
0.5528	1987.14000000	08:30:02
0.5528	800.00000000	08:30:02
0.5528	95.53000000	08:28:34
0.5528	104.49000000	08:28:34
0.5528	96.75000000	08:28:34
0.5528	94.38000000	08:28:34
0.5528	1916.39000000	08:28:34
0.5528	94.83000000	08:28:34
0.5528	93.83000000	08:28:34
0.5528	95.50000000	08:28:34
0.5528	94.32000000	08:28:34
0.5528	2370.57000000	08:28:34
0.5530	439.64000000	08:26:01
0.5530	800.00000000	08:26:00
0.5530	1467.57000000	08:26:00
0.5550	1744.66000000	08:10:39
0.5549	1732.43000000	08:09:51
0.5553	9858.36000000	07:59:06
0.5551	41.82000000	07:58:01
0.5555	18181.81000000	07:58:01
0.5557	179.40000000	07:52:11
0.5565	927.12000000	07:52:02
0.5602	82.66000000	07:16:59
0.5598	823.33000000	07:15:51
0.5598	1882.08000000	07:15:51
0.5598	141.00000000	07:15:38
0.5598	685.00000000	07:15:30
0.5598	676.00000000	07:15:30
0.5599	204.50000000	07:15:20
0.5599	440.20000000	07:14:54
0.5599	111.30000000	07:14:12
0.5599	438.80000000	07:14:01
0.5599	449.90000000	07:13:50
0.5591	202.80000000	07:04:41
0.5593	318.69000000	07:04:03
0.5593	121.41000000	07:04:03
0.5606	639.70000000	07:01:53
0.5608	196.50000000	07:01:42
0.5583	1175.14000000	06:37:51
0.5598	197.20000000	06:23:47
0.5613	499.99000000	06:21:36
0.5613	1000.00000000	06:21:36
0.5610	500.00000000	06:21:36
0.5610	1000.00000000	06:21:36
0.5588	500.00000000	06:15:56
0.5590	197.40000000	06:15:37
0.5578	195.10000000	06:06:53
0.5587	500.00000000	06:06:42
0.5587	17.93000000	06:06:42
0.5586	35.74000000	06:05:21
0.5585	683.22000000	06:01:21
0.5602	35.74000000	05:58:26
0.5602	500.00000000	05:57:47
0.5602	1000.00000000	05:57:47
0.5602	35.74000000	05:57:47
0.5600	500.00000000	05:54:49
0.5600	1000.00000000	05:54:49
0.5586	202.60000000	05:53:48
0.5587	500.00000000	05:53:03
0.5587	1000.00000000	05:53:03
0.5590	499.95000000	05:52:52
0.5590	631.15000000	05:52:52
0.5590	500.00000000	05:52:52
0.5590	303.10000000	05:52:52
0.5590	501.50000000	05:52:43
0.5590	195.40000000	05:52:32
0.5600	35.74000000	05:51:16
0.5598	500.00000000	05:50:45
0.5598	35.74000000	05:50:45
0.5597	1000.00000000	05:50:37
0.5597	35.74000000	05:50:37
0.5596	500.00000000	05:50:34
0.5596	35.74000000	05:50:34
0.5600	35.74000000	05:49:17
0.5592	197.00000000	05:45:37
0.5599	1000.00000000	05:44:44
0.5599	500.00000000	05:44:44
0.5598	35.74000000	05:43:59
0.5591	201.80000000	05:37:58
0.5574	143.66000000	05:30:31
0.5574	35.74000000	05:30:31
0.5566	179.66000000	05:29:52
0.5582	654.90000000	05:26:07
0.5582	200.40000000	05:25:20
0.5585	201.00000000	05:24:41
0.5593	203.20000000	05:18:58
0.5595	195.60000000	05:11:30
0.5595	204.20000000	05:11:18
0.5600	196.10000000	05:10:12
0.5579	458.10000000	05:03:07
0.5579	458.10000000	05:02:56
0.5577	198.10000000	04:57:02
0.5588	196.80000000	04:45:10
0.5588	198.50000000	04:42:54
0.5588	196.10000000	04:42:44
0.5580	53.76000000	04:40:08
0.5580	201.20000000	04:39:53
0.5574	275.17000000	04:37:29
0.5575	17.87000000	04:37:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.53%	Volume 592,227
Máx. 0.5839	Min. 0.5500
7 Dias
Variação -6.40%	Volume 8,243,439
Máx. 0.7635	Min. 0.5500
30 Dias
Variação +6.98%	Volume 21,342,123
Máx. 0.7635	Min. 0.4239