TIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5255	375.00000000	08:34:38
0.5268	350.75000000	08:34:20
0.5254	572.65000000	08:33:54
0.5243	293.73000000	08:33:34
0.5247	283.10000000	08:33:05
0.5253	101.00000000	08:32:50
0.5253	316.50000000	08:32:31
0.5273	81.00000000	08:32:16
0.5270	39.29000000	08:31:56
0.5253	174.10000000	08:31:50
0.5247	252.00000000	08:31:29
0.5267	88.75000000	08:31:10
0.5254	111.30000000	08:30:44
0.5255	217.50000000	08:30:35
0.5266	173.37000000	08:30:07
0.5266	5.44000000	08:29:55
0.5266	638.31000000	08:29:55
0.5268	581.52000000	08:29:32
0.5268	460.51000000	08:29:32
0.5248	485.17000000	08:29:09
0.5265	612.34000000	08:29:04
0.5266	485.53000000	08:28:52
0.5276	566.26000000	08:28:28
0.5261	453.00000000	08:28:19
0.5283	579.42000000	08:27:57
0.5283	653.64000000	08:27:57
0.5281	326.37000000	08:27:29
0.5281	376.26000000	08:27:29
0.5267	604.84000000	08:27:15
0.5270	206.00000000	08:26:50
0.5290	116.40000000	08:26:36
0.5289	195.00000000	08:26:18
0.5292	379.88000000	08:25:55
0.5276	698.49000000	08:25:54
0.5291	628.60000000	08:25:40
0.5274	651.92000000	08:25:23
0.5268	535.16000000	08:25:01
0.5268	65.84000000	08:25:01
0.5268	4.50000000	08:24:31
0.5286	48.20000000	08:24:21
0.5286	99.19000000	08:23:53
0.5268	570.00000000	08:23:43
0.5273	64.00000000	08:23:17
0.5273	260.00000000	08:23:05
0.5273	33.75000000	08:22:39
0.5290	24.52000000	08:22:37
0.5288	130.00000000	08:22:33
0.5277	185.00000000	08:22:08
0.5279	150.00000000	08:21:51
0.5279	85.00000000	08:21:32
0.5276	223.75000000	08:21:12
0.5285	210.00000000	08:20:55
0.5283	18.64000000	08:20:47
0.5283	208.36000000	08:20:47
0.5283	291.00000000	08:20:35
0.5298	598.17000000	08:20:17
0.5282	673.58000000	08:20:16
0.5301	693.43000000	08:19:46
0.5302	680.37000000	08:19:23
0.5302	533.71000000	08:18:58
0.5282	620.32000000	08:18:35
0.5285	383.08000000	08:18:31
0.5285	649.16000000	08:18:25
0.5285	663.59000000	08:18:25
0.5281	641.61000000	08:18:03
0.5298	661.93000000	08:17:44
0.5281	582.03000000	08:17:31
0.5299	15.00000000	08:17:14
0.5284	9.50000000	08:16:57
0.5307	78.50000000	08:16:43
0.5307	101.12000000	08:16:29
0.5292	406.15000000	08:16:03
0.5298	350.00000000	08:15:54
0.5314	220.90000000	08:15:30
0.5317	554.50000000	08:15:10
0.5326	275.00000000	08:14:43
0.5323	45.10000000	08:14:22
0.5303	495.31000000	08:14:07
0.5306	432.37000000	08:13:41
0.5304	389.21000000	08:13:29
0.5307	5.70000000	08:13:06
0.5307	13.60000000	08:13:05
0.5307	21.15000000	08:12:59
0.5324	32.60000000	08:12:43
0.5307	123.45000000	08:12:21
0.5322	145.00000000	08:12:07
0.5301	40.00000000	08:11:46
0.5319	7.90000000	08:11:27
0.5304	2.75000000	08:11:20
0.5304	5.85000000	08:11:17
0.5319	11.90000000	08:11:16
0.5319	27.50000000	08:11:05
0.5304	72.65000000	08:10:53
0.5298	392.90000000	08:10:39
0.5299	161.25000000	08:10:18
0.5313	20.00000000	08:09:48
0.5317	8.25000000	08:09:33
0.5317	54.61000000	08:09:24
0.5303	40.50000000	08:08:59
0.5322	350.00000000	08:08:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 1,257,373
Máx. 0.5592	Min. 0.5171
7 Dias
Variação -18.54%	Volume 12,052,411
Máx. 0.6665	Min. 0.5171
30 Dias
Variação +7.35%	Volume 54,965,930
Máx. 0.7654	Min. 0.4205