TIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3409	126.75000000	09:36:09
0.3409	138.74000000	09:35:41
0.3409	13.18000000	09:35:41
0.3409	86.10000000	09:35:23
0.3421	81.40000000	09:35:04
0.3409	143.00000000	09:34:51
0.3409	66.32000000	09:34:28
0.3409	156.25000000	09:34:19
0.3420	101.00000000	09:34:00
0.3409	133.00000000	09:33:48
0.3420	143.75000000	09:33:19
0.3422	8.00000000	09:32:50
0.3411	26.25000000	09:32:40
0.3410	35.00000000	09:32:11
0.3410	29.00000000	09:32:07
0.3422	135.00000000	09:31:57
0.3425	48.60000000	09:31:27
0.3425	179.60000000	09:31:02
0.3412	289.00000000	09:30:54
0.3413	332.85000000	09:30:39
0.3413	399.60000000	09:30:25
0.3414	41.25000000	09:30:03
0.3414	25.75000000	09:29:36
0.3414	14.10000000	09:29:24
0.3426	25.73000000	09:29:13
0.3414	47.30000000	09:28:58
0.3426	40.00000000	09:28:32
0.3426	36.90000000	09:28:14
0.3427	64.30000000	09:27:59
0.3427	179.40000000	09:27:34
0.3427	100.00000000	09:27:04
0.3414	14.90000000	09:26:36
0.3414	25.80000000	09:26:33
0.3427	27.50000000	09:26:26
0.3427	15.00000000	09:25:58
0.3414	50.00000000	09:25:56
0.3415	17.20000000	09:25:31
0.3415	7.47000000	09:25:22
0.3414	7.56000000	09:25:15
0.3426	25.50000000	09:25:11
0.3426	29.80000000	09:25:09
0.3414	157.50000000	09:24:46
0.3428	156.74000000	09:24:19
0.3416	612.07000000	09:24:14
0.3417	125.00000000	09:23:59
0.3417	395.00000000	09:23:33
0.3428	339.75000000	09:23:19
0.3418	307.75000000	09:22:59
0.3419	157.59000000	09:22:33
0.3430	318.94000000	09:22:04
0.3430	587.96000000	09:22:04
0.3423	418.00000000	09:21:38
0.3423	98.00000000	09:21:08
0.3434	329.73000000	09:21:03
0.3434	38.15000000	09:20:37
0.3434	170.00000000	09:20:12
0.3433	336.30000000	09:20:09
0.3420	237.50000000	09:19:40
0.3420	39.75000000	09:19:11
0.3420	433.50000000	09:19:11
0.3420	87.34000000	09:18:45
0.3420	238.00000000	09:18:32
0.3420	137.75000000	09:18:17
0.3433	546.24000000	09:18:12
0.3433	120.10000000	09:18:00
0.3421	500.20000000	09:17:40
0.3421	79.80000000	09:17:40
0.3421	927.38000000	09:17:16
0.3431	337.91000000	09:16:58
0.3431	462.09000000	09:16:58
0.3418	642.83000000	09:16:33
0.3418	859.17000000	09:16:33
0.3431	115.79000000	09:16:07
0.3431	102.56000000	09:16:07
0.3430	48.00000000	09:15:59
0.3419	51.90000000	09:15:42
0.3430	33.80000000	09:15:28
0.3419	37.50000000	09:15:06
0.3430	43.90000000	09:14:49
0.3430	71.19000000	09:14:35
0.3430	34.00000000	09:14:25
0.3419	127.60000000	09:14:21
0.3430	40.00000000	09:13:52
0.3430	110.00000000	09:13:51
0.3420	55.70000000	09:13:28
0.3431	148.75000000	09:13:06
0.3431	275.00000000	09:13:01
0.3420	106.84000000	09:12:32
0.3420	179.36000000	09:12:32
0.3431	290.00000000	09:12:11
0.3420	142.00000000	09:11:41
0.3420	175.00000000	09:11:26
0.3420	321.30000000	09:11:05
0.3418	55.00000000	09:10:36
0.3430	55.00000000	09:10:26
0.3418	31.55000000	09:10:19
0.3430	164.00000000	09:10:11
0.3431	17.00000000	09:09:44
0.3418	6.10000000	09:09:35
0.3431	15.00000000	09:09:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 1,103,286
Máx. 0.3445	Min. 0.3335
7 Dias
Variação +3.46%	Volume 8,206,888
Máx. 0.3445	Min. 0.3099
30 Dias
Variação -14.24%	Volume 36,071,525
Máx. 0.4256	Min. 0.3099