TIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3678	249.70000000	17:29:46
0.3666	130.00000000	17:29:39
0.3666	393.75000000	17:29:18
0.3658	128.00000000	17:28:58
0.3658	5.70000000	17:28:54
0.3671	97.83000000	17:28:27
0.3671	123.90000000	17:28:24
0.3671	214.30000000	17:28:15
0.3671	17.15000000	17:27:54
0.3660	15.50000000	17:27:44
0.3673	77.50000000	17:27:22
0.3671	28.05000000	17:27:02
0.3659	21.00000000	17:26:57
0.3673	21.00000000	17:26:47
0.3661	27.00000000	17:26:19
0.3673	42.00000000	17:25:59
0.3673	98.90000000	17:25:29
0.3677	87.60000000	17:25:08
0.3663	31.34000000	17:24:55
0.3673	42.45000000	17:24:41
0.3661	37.00000000	17:24:24
0.3661	40.00000000	17:24:05
0.3661	105.75000000	17:24:04
0.3668	168.47000000	17:23:50
0.3670	57.00000000	17:23:25
0.3676	105.15000000	17:23:02
0.3666	19.37000000	17:22:37
0.3666	24.00000000	17:22:29
0.3666	150.00000000	17:22:22
0.3681	61.50000000	17:22:03
0.3681	108.20000000	17:22:00
0.3668	92.50000000	17:21:49
0.3672	11.00000000	17:21:24
0.3672	103.75000000	17:21:18
0.3686	190.00000000	17:21:11
0.3686	13.84000000	17:21:02
0.3674	53.00000000	17:20:53
0.3671	38.10000000	17:20:33
0.3681	41.50000000	17:20:16
0.3669	47.00000000	17:19:49
0.3681	29.00000000	17:19:36
0.3669	33.45000000	17:19:34
0.3669	92.00000000	17:19:31
0.3670	210.00000000	17:19:10
0.3668	30.50000000	17:18:56
0.3679	25.10000000	17:18:46
0.3668	40.75000000	17:18:27
0.3667	268.75000000	17:18:02
0.3677	17.50000000	17:17:34
0.3677	262.50000000	17:17:31
0.3663	93.71000000	17:17:10
0.3663	316.29000000	17:17:10
0.3683	184.50000000	17:16:43
0.3685	285.00000000	17:16:13
0.3679	472.90000000	17:15:46
0.3670	15.00000000	17:15:17
0.3670	20.00000000	17:15:14
0.3668	17.20000000	17:15:06
0.3680	30.00000000	17:15:05
0.3666	77.10000000	17:14:54
0.3666	135.00000000	17:14:50
0.3676	24.75000000	17:14:38
0.3676	12.00000000	17:14:18
0.3676	9.00000000	17:14:14
0.3674	118.75000000	17:14:12
0.3674	56.50000000	17:13:52
0.3675	30.25000000	17:13:26
0.3676	11.10000000	17:13:04
0.3665	172.36000000	17:13:00
0.3662	150.00000000	17:12:51
0.3670	443.00000000	17:12:24
0.3657	197.70000000	17:12:13
0.3664	75.47000000	17:11:47
0.3654	170.00000000	17:11:25
0.3655	162.50000000	17:11:20
0.3655	525.00000000	17:11:20
0.3655	72.50000000	17:10:51
0.3672	27.50000000	17:10:30
0.3672	24.41000000	17:10:25
0.3674	5.60000000	17:10:07
0.3661	158.86000000	17:10:04
0.3674	350.00000000	17:09:40
0.3670	105.00000000	17:09:26
0.3651	117.50000000	17:09:13
0.3652	57.90000000	17:08:58
0.3665	43.10000000	17:08:49
0.3668	72.50000000	17:08:43
0.3662	34.10000000	17:08:28
0.3675	47.00000000	17:08:26
0.3659	20.00000000	17:08:03
0.3674	22.00000000	17:08:01
0.3661	51.00000000	17:07:55
0.3675	47.50000000	17:07:38
0.3661	25.00000000	17:07:26
0.3661	11.60000000	17:07:08
0.3674	12.11000000	17:07:07
0.3674	9.00000000	17:06:58
0.3674	27.34000000	17:06:56
0.3661	49.90000000	17:06:47
0.3674	72.80000000	17:06:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 1,178,833
Máx. 0.3860	Min. 0.3597
7 Dias
Variação +21.51%	Volume 10,123,181
Máx. 0.4240	Min. 0.2926
30 Dias
Variação +8.50%	Volume 35,459,843
Máx. 0.4240	Min. 0.2926