TIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4741	21.40000000	22:12:42
0.4757	23.80000000	22:12:35
0.4757	33.00000000	22:12:25
0.4759	13.00000000	22:11:57
0.4759	40.00000000	22:11:49
0.4759	168.00000000	22:11:33
0.4757	68.25000000	22:11:07
0.4756	23.45000000	22:10:55
0.4756	45.00000000	22:10:46
0.4743	42.50000000	22:10:30
0.4759	13.35000000	22:10:09
0.4758	35.00000000	22:09:57
0.4762	6.90000000	22:09:41
0.4762	66.50000000	22:09:37
0.4763	132.00000000	22:09:16
0.4764	204.00000000	22:09:04
0.4762	34.07000000	22:08:35
0.4746	3.98000000	22:08:19
0.4763	274.50000000	22:08:15
0.4768	421.25000000	22:07:47
0.4766	185.00000000	22:07:33
0.4770	150.00000000	22:07:07
0.4751	88.00000000	22:06:59
0.4754	66.25000000	22:06:54
0.4755	45.99000000	22:06:34
0.4773	43.00000000	22:06:30
0.4769	9.10000000	22:06:01
0.4769	72.00000000	22:05:58
0.4753	55.50000000	22:05:50
0.4772	344.65000000	22:05:48
0.4768	152.50000000	22:05:23
0.4768	237.50000000	22:05:23
0.4746	770.49000000	22:05:19
0.4746	468.96000000	22:05:19
0.4758	491.17000000	22:04:51
0.4755	75.00000000	22:04:23
0.4767	105.00000000	22:04:05
0.4761	12.50000000	22:03:54
0.4741	47.34000000	22:03:51
0.4737	5.80000000	22:03:37
0.4737	289.00000000	22:03:35
0.4745	321.80000000	22:03:27
0.4764	525.66000000	22:02:59
0.4766	149.90000000	22:02:38
0.4741	300.00000000	22:02:25
0.4737	103.00000000	22:02:17
0.4726	77.50000000	22:02:02
0.4720	565.00000000	22:01:57
0.4737	34.00000000	22:01:47
0.4733	169.45000000	22:01:34
0.4738	65.00000000	22:01:08
0.4734	47.30000000	22:01:00
0.4718	150.45000000	22:00:58
0.4741	462.00000000	22:00:44
0.4720	467.93000000	22:00:39
0.4719	174.41000000	22:00:26
0.4719	301.25000000	22:00:07
0.4734	78.60000000	21:59:59
0.4710	214.75000000	21:59:37
0.4734	18.10000000	21:59:17
0.4718	31.30000000	21:58:54
0.4715	67.00000000	21:58:47
0.4715	134.75000000	21:58:20
0.4715	81.60000000	21:58:08
0.4715	474.90000000	21:58:08
0.4722	736.64000000	21:57:40
0.4736	462.70000000	21:57:22
0.4749	410.00000000	21:56:59
0.4732	321.40000000	21:56:42
0.4731	235.00000000	21:56:25
0.4747	613.00000000	21:56:11
0.4751	589.42000000	21:56:06
0.4754	42.00000000	21:55:37
0.4735	25.54000000	21:55:27
0.4736	8.20000000	21:55:16
0.4736	21.46000000	21:55:14
0.4756	9.41000000	21:55:03
0.4736	19.50000000	21:54:59
0.4736	10.00000000	21:54:57
0.4756	16.40000000	21:54:54
0.4756	61.00000000	21:54:53
0.4741	40.50000000	21:54:37
0.4744	47.00000000	21:54:29
0.4744	61.00000000	21:54:05
0.4745	730.39000000	21:53:57
0.4745	425.18000000	21:53:57
0.4746	424.36000000	21:53:50
0.4748	733.69000000	21:53:30
0.4758	234.00000000	21:53:01
0.4754	130.55000000	21:52:43
0.4754	27.29000000	21:52:39
0.4754	682.71000000	21:52:39
0.4749	227.50000000	21:52:12
0.4765	268.00000000	21:51:47
0.4749	63.10000000	21:51:32
0.4746	30.00000000	21:51:24
0.4759	243.00000000	21:51:00
0.4764	475.00000000	21:50:37
0.4766	354.06000000	21:50:09
0.4766	308.34000000	21:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.33%	Volume 1,208,405
Máx. 0.4893	Min. 0.4654
7 Dias
Variação -3.91%	Volume 13,962,123
Máx. 0.5140	Min. 0.4205
30 Dias
Variação +29.04%	Volume 47,478,325
Máx. 0.5391	Min. 0.3206