TIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3375	24.00000000	11:32:19
0.3375	4.00000000	11:31:57
0.3387	41.05000000	11:31:55
0.3387	59.10000000	11:31:29
0.3387	146.90000000	11:31:01
0.3387	212.50000000	11:30:52
0.3386	132.00000000	11:30:43
0.3386	199.70000000	11:30:15
0.3386	711.30000000	11:30:15
0.3373	81.40000000	11:29:48
0.3386	17.50000000	11:29:20
0.3375	26.50000000	11:29:04
0.3377	10.00000000	11:28:45
0.3377	13.00000000	11:28:30
0.3388	50.20000000	11:28:29
0.3377	81.83000000	11:28:16
0.3388	119.50000000	11:28:15
0.3388	38.00000000	11:27:54
0.3375	70.50000000	11:27:51
0.3388	54.47000000	11:27:36
0.3376	30.45000000	11:27:27
0.3379	12.50000000	11:27:13
0.3379	16.39000000	11:26:48
0.3379	31.50000000	11:26:42
0.3379	45.00000000	11:26:29
0.3393	102.00000000	11:26:05
0.3383	70.00000000	11:25:54
0.3385	29.80000000	11:25:43
0.3397	55.70000000	11:25:37
0.3397	72.00000000	11:25:30
0.3398	56.68000000	11:25:06
0.3385	75.00000000	11:24:54
0.3396	100.90000000	11:24:52
0.3385	110.05000000	11:24:29
0.3382	58.85000000	11:24:13
0.3394	80.00000000	11:24:06
0.3382	32.50000000	11:23:44
0.3394	24.75000000	11:23:18
0.3381	29.50000000	11:22:54
0.3394	60.85000000	11:22:43
0.3381	99.90000000	11:22:27
0.3384	72.00000000	11:22:13
0.3384	8.26000000	11:21:51
0.3384	283.68000000	11:21:51
0.3384	400.00000000	11:21:44
0.3396	773.70000000	11:21:16
0.3384	819.71000000	11:21:00
0.3384	582.46000000	11:20:40
0.3384	1017.54000000	11:20:40
0.3395	53.75000000	11:20:21
0.3395	167.50000000	11:20:08
0.3395	233.10000000	11:20:05
0.3382	170.00000000	11:19:38
0.3382	237.39000000	11:19:22
0.3395	273.20000000	11:19:05
0.3384	34.70000000	11:18:38
0.3384	26.67000000	11:18:14
0.3396	55.50000000	11:17:55
0.3397	11.85000000	11:17:26
0.3384	29.90000000	11:17:21
0.3396	18.00000000	11:17:05
0.3385	20.90000000	11:17:00
0.3396	10.20000000	11:16:48
0.3385	38.50000000	11:16:45
0.3385	36.60000000	11:16:28
0.3385	60.00000000	11:16:00
0.3397	127.85000000	11:15:44
0.3400	150.00000000	11:15:18
0.3399	46.40000000	11:14:51
0.3399	62.50000000	11:14:50
0.3399	37.25000000	11:14:45
0.3387	7.25000000	11:14:27
0.3399	45.50000000	11:14:19
0.3399	253.90000000	11:14:13
0.3386	157.62000000	11:13:47
0.3386	192.50000000	11:13:42
0.3386	202.35000000	11:13:15
0.3399	196.20000000	11:12:46
0.3386	285.00000000	11:12:29
0.3388	232.50000000	11:12:09
0.3388	141.50000000	11:11:52
0.3400	95.05000000	11:11:45
0.3400	66.70000000	11:11:30
0.3400	60.00000000	11:11:28
0.3385	457.29000000	11:11:01
0.3385	28.00000000	11:10:42
0.3388	9.31000000	11:10:32
0.3388	6.45000000	11:10:20
0.3388	4.55000000	11:10:16
0.3388	255.00000000	11:10:09
0.3400	155.00000000	11:09:45
0.3404	75.00000000	11:09:32
0.3404	135.25000000	11:09:24
0.3392	125.00000000	11:09:22
0.3392	235.00000000	11:09:10
0.3388	17.46000000	11:08:52
0.3399	8.42000000	11:08:43
0.3399	26.81000000	11:08:40
0.3388	50.50000000	11:08:32
0.3388	34.95000000	11:08:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 1,102,432
Máx. 0.3445	Min. 0.3335
7 Dias
Variação +2.43%	Volume 8,285,787
Máx. 0.3445	Min. 0.3099
30 Dias
Variação -15.09%	Volume 36,150,424
Máx. 0.4256	Min. 0.3099