TIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3706	88.00000000	08:50:48
0.3707	67.38000000	08:50:28
0.3707	258.00000000	08:50:07
0.3704	447.17000000	08:49:44
0.3689	84.97000000	08:49:17
0.3693	583.08000000	08:49:07
0.3705	38.52000000	08:48:39
0.3705	261.48000000	08:48:39
0.3705	445.42000000	08:48:22
0.3705	629.58000000	08:48:22
0.3689	132.50000000	08:48:06
0.3700	624.44000000	08:47:54
0.3685	624.74000000	08:47:38
0.3684	159.40000000	08:47:21
0.3697	930.53000000	08:47:11
0.3681	640.33000000	08:46:45
0.3696	623.54000000	08:46:33
0.3684	71.94000000	08:46:06
0.3684	133.61000000	08:46:06
0.3684	675.18000000	08:46:02
0.3691	209.25000000	08:45:42
0.3692	198.47000000	08:45:13
0.3692	792.53000000	08:45:13
0.3703	691.30000000	08:45:00
0.3686	974.48000000	08:44:38
0.3684	87.25000000	08:44:13
0.3684	747.50000000	08:44:10
0.3685	638.52000000	08:44:05
0.3697	160.18000000	08:43:37
0.3685	540.62000000	08:43:35
0.3685	872.08000000	08:43:35
0.3686	177.15000000	08:43:05
0.3696	389.10000000	08:42:40
0.3693	225.00000000	08:42:12
0.3690	56.00000000	08:41:57
0.3678	140.00000000	08:41:32
0.3677	140.00000000	08:41:17
0.3675	250.00000000	08:41:01
0.3689	109.40000000	08:40:36
0.3677	325.00000000	08:40:26
0.3680	202.00000000	08:39:58
0.3680	160.86000000	08:39:50
0.3693	193.00000000	08:39:46
0.3679	235.00000000	08:39:38
0.3679	150.00000000	08:39:18
0.3681	120.50000000	08:39:12
0.3693	60.05000000	08:38:53
0.3691	105.50000000	08:38:49
0.3690	300.00000000	08:38:38
0.3678	897.50000000	08:38:13
0.3677	297.75000000	08:37:48
0.3689	249.10000000	08:37:45
0.3692	624.32000000	08:37:20
0.3678	112.50000000	08:37:02
0.3689	427.00000000	08:36:59
0.3675	71.50000000	08:36:36
0.3675	142.30000000	08:36:32
0.3677	203.00000000	08:36:17
0.3682	23.70000000	08:35:48
0.3670	106.00000000	08:35:40
0.3670	4.39000000	08:35:38
0.3670	760.61000000	08:35:38
0.3685	15.00000000	08:35:18
0.3672	25.25000000	08:35:15
0.3685	47.50000000	08:35:13
0.3685	32.00000000	08:35:02
0.3672	121.29000000	08:34:59
0.3685	200.00000000	08:34:51
0.3670	2.91000000	08:34:37
0.3670	282.09000000	08:34:37
0.3670	450.00000000	08:34:26
0.3684	648.00000000	08:34:21
0.3673	804.23000000	08:34:01
0.3686	1016.10000000	08:33:52
0.3672	770.45000000	08:33:25
0.3675	51.25000000	08:33:02
0.3688	25.10000000	08:32:42
0.3688	719.90000000	08:32:42
0.3674	805.20000000	08:32:24
0.3671	138.00000000	08:32:12
0.3684	141.25000000	08:31:45
0.3683	225.00000000	08:31:31
0.3671	475.00000000	08:31:26
0.3670	919.33000000	08:31:21
0.3681	712.19000000	08:31:04
0.3681	942.22000000	08:31:04
0.3675	587.77000000	08:30:37
0.3688	660.91000000	08:30:26
0.3685	776.00000000	08:30:12
0.3693	12.61000000	08:29:48
0.3692	54.17000000	08:29:48
0.3693	70.00000000	08:29:39
0.3693	39.50000000	08:29:17
0.3693	726.65000000	08:29:07
0.3697	65.90000000	08:28:47
0.3697	92.09000000	08:28:43
0.3697	65.78000000	08:28:30
0.3695	56.00000000	08:28:19
0.3695	166.50000000	08:28:07
0.3694	172.00000000	08:27:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.53%	Volume 2,177,760
Máx. 0.4240	Min. 0.3612
7 Dias
Variação -14.73%	Volume 9,177,425
Máx. 0.4489	Min. 0.3612
30 Dias
Variação -33.08%	Volume 44,188,806
Máx. 0.7654	Min. 0.3612