TIA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3686	63.46000000	20:37:08
0.3686	966.54000000	20:37:08
0.3672	215.00000000	20:37:00
0.3669	445.84000000	20:36:39
0.3669	280.00000000	20:36:21
0.3682	206.00000000	20:35:56
0.3679	528.90000000	20:35:54
0.3668	225.00000000	20:35:47
0.3672	67.00000000	20:35:27
0.3672	288.81000000	20:35:13
0.3686	327.20000000	20:34:43
0.3674	974.57000000	20:34:41
0.3685	695.11000000	20:34:32
0.3685	576.18000000	20:34:32
0.3680	97.00000000	20:34:06
0.3676	58.70000000	20:33:59
0.3677	62.00000000	20:33:47
0.3663	32.40000000	20:33:41
0.3663	143.60000000	20:33:41
0.3676	230.00000000	20:33:27
0.3666	32.00000000	20:33:14
0.3679	132.21000000	20:33:10
0.3679	29.78000000	20:32:57
0.3667	209.50000000	20:32:46
0.3673	125.00000000	20:32:22
0.3673	127.30000000	20:32:01
0.3688	65.00000000	20:31:49
0.3676	302.50000000	20:31:37
0.3675	73.75000000	20:31:15
0.3675	242.30000000	20:30:49
0.3684	711.63000000	20:30:20
0.3672	893.41000000	20:30:03
0.3672	816.72000000	20:30:03
0.3684	877.40000000	20:29:48
0.3684	603.49000000	20:29:48
0.3683	896.35000000	20:29:27
0.3683	874.44000000	20:29:19
0.3683	877.35000000	20:29:19
0.3683	636.06000000	20:29:19
0.3670	567.41000000	20:29:17
0.3670	696.56000000	20:29:17
0.3682	603.71000000	20:29:15
0.3682	646.23000000	20:29:15
0.3681	714.90000000	20:29:02
0.3668	732.64000000	20:28:35
0.3683	607.24000000	20:28:14
0.3679	55.00000000	20:27:45
0.3676	172.95000000	20:27:32
0.3679	78.51000000	20:27:08
0.3667	178.00000000	20:26:59
0.3676	15.50000000	20:26:32
0.3678	52.50000000	20:26:11
0.3665	100.00000000	20:26:09
0.3684	144.00000000	20:25:47
0.3683	384.90000000	20:25:22
0.3685	216.05000000	20:25:03
0.3687	170.50000000	20:24:47
0.3679	500.00000000	20:24:24
0.3689	409.75000000	20:24:07
0.3690	90.00000000	20:23:52
0.3690	71.43000000	20:23:41
0.3690	973.57000000	20:23:41
0.3689	168.96000000	20:23:31
0.3689	951.04000000	20:23:31
0.3670	220.00000000	20:23:19
0.3684	517.00000000	20:22:52
0.3683	300.00000000	20:22:34
0.3668	352.50000000	20:22:19
0.3680	102.25000000	20:21:59
0.3664	86.00000000	20:21:54
0.3675	149.25000000	20:21:52
0.3675	229.50000000	20:21:35
0.3663	340.80000000	20:21:12
0.3677	520.00000000	20:20:52
0.3674	89.50000000	20:20:27
0.3674	21.50000000	20:20:21
0.3674	33.25000000	20:20:14
0.3662	70.00000000	20:20:02
0.3664	175.61000000	20:19:50
0.3679	205.30000000	20:19:20
0.3679	205.00000000	20:19:05
0.3666	205.00000000	20:18:44
0.3670	22.50000000	20:18:15
0.3680	58.03000000	20:18:03
0.3681	112.50000000	20:17:47
0.3664	28.50000000	20:17:22
0.3661	165.00000000	20:17:06
0.3675	33.10000000	20:16:40
0.3662	90.00000000	20:16:33
0.3680	138.25000000	20:16:23
0.3678	175.00000000	20:16:21
0.3672	250.00000000	20:16:00
0.3657	375.00000000	20:15:37
0.3668	6.00000000	20:15:25
0.3668	5.00000000	20:15:23
0.3668	275.65000000	20:15:21
0.3669	637.50000000	20:15:03
0.3649	350.39000000	20:14:33
0.3649	632.31000000	20:14:33
0.3648	581.43000000	20:14:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 1,276,530
Máx. 0.3690	Min. 0.3477
7 Dias
Variação -16.64%	Volume 10,242,973
Máx. 0.4814	Min. 0.3435
30 Dias
Variação +19.33%	Volume 38,651,288
Máx. 0.4814	Min. 0.2926