TIA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4172	105.40000000	09:16:58
0.4126	83.30000000	03:55:11
0.4061	72.40000000	07:43:58
0.4061	72.40000000	07:43:42
0.4148	17.90000000	00:14:00
0.4151	724.70000000	00:08:46
0.4151	958.50000000	00:08:46
0.4151	632.00000000	00:08:45
0.4151	347.50000000	00:08:45
0.4151	19.30000000	00:08:21
0.4378	228.30000000	16:02:48
0.4339	774.80000000	13:55:41
0.4337	938.40000000	13:55:41
0.4335	950.40000000	13:55:41
0.4334	18.50000000	13:55:40
0.4126	378.60000000	08:21:24
0.4128	1126.20000000	08:21:24
0.4146	488.50000000	06:21:46
0.4148	974.00000000	06:21:46
0.4150	619.50000000	06:21:46
0.4152	900.80000000	06:21:46
0.4233	41.60000000	02:34:20
0.4675	213.90000000	15:21:14
0.4676	75.00000000	15:19:43
0.4674	139.10000000	15:19:43
0.4309	17.90000000	00:17:08
0.4450	16.30000000	00:15:06
0.4450	365.20000000	19:27:25
0.4450	18.00000000	19:22:38
0.4450	18.00000000	19:17:38
0.4450	20.30000000	19:06:07
0.4637	215.80000000	09:07:56
0.4728	11.10000000	00:14:57
0.4708	212.40000000	01:54:14
0.4626	216.10000000	20:58:44
0.4626	216.10000000	20:58:42
0.4672	105.60000000	00:50:08
0.4923	1.70000000	20:47:06
0.5162	39.00000000	20:42:18
0.5237	0.60000000	20:38:18
0.5242	6.20000000	20:38:09
0.5513	90.60000000	16:31:11
0.5150	9.80000000	07:13:05
0.5339	187.30000000	08:40:02
0.5580	15.40000000	00:15:45
0.6108	0.10000000	22:18:17
0.6108	0.10000000	22:18:17
0.6108	1.50000000	22:18:17
0.6108	1.00000000	22:18:17
0.6108	1.90000000	22:18:17
0.6115	37.40000000	22:18:17
0.6115	14.80000000	22:18:15
0.6352	157.40000000	18:26:34
0.6406	62.40000000	16:52:02
0.6412	62.30000000	16:51:39
0.6439	1.70000000	16:44:54
0.6439	0.90000000	16:44:54
0.6429	1.20000000	16:44:54
0.6429	1.30000000	16:44:54
0.6430	34.40000000	16:44:54
0.6430	15.60000000	16:44:48
0.6284	159.00000000	20:45:12
0.6333	0.70000000	15:13:07
0.6333	0.60000000	15:13:07
0.6333	0.90000000	15:13:07
0.6333	0.50000000	15:13:07
0.6291	25.30000000	15:13:07
0.6401	0.30000000	15:00:13
0.6401	0.40000000	15:00:13
0.6401	0.30000000	15:00:13
0.6401	0.20000000	15:00:13
0.6398	12.40000000	15:00:13
0.6464	0.30000000	14:48:52
0.6464	0.40000000	14:48:52
0.6464	0.20000000	14:48:52
0.6464	0.30000000	14:48:52
0.6463	12.30000000	14:48:51
0.6588	106.20000000	14:43:35
0.6518	153.50000000	14:22:28
0.6504	185.00000000	14:22:03
0.6387	12.00000000	00:13:10
0.6369	10.40000000	23:44:25
0.6366	766.60000000	23:44:25
0.6133	134.70000000	13:28:54
0.6152	1436.00000000	13:28:54
0.6161	1242.10000000	13:28:54
0.6185	247.30000000	13:28:54
0.6191	193.80000000	13:28:54
0.6193	266.40000000	13:28:54
0.6432	312.70000000	10:26:30
0.6677	447.20000000	19:38:05
0.6677	954.50000000	19:38:05
0.6677	954.50000000	19:38:03
0.6677	937.50000000	19:38:03
0.6677	912.50000000	19:38:03
0.6677	867.00000000	19:38:03
0.6677	15.00000000	19:34:24
0.6677	15.00000000	19:25:32
0.7260	36.20000000	07:34:52
0.7488	52.00000000	04:10:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 189
Máx. 0.4172	Min. 0.4126
7 Dias
Variação -1.44%	Volume 10,473
Máx. 0.4378	Min. 0.4061
30 Dias
Variação -23.18%	Volume 100,886
Máx. 0.7488	Min. 0.4061