SN51/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

16.608	38.49432000	11:31:03
16.607	4.31422000	11:31:03
16.576	3.08436000	11:31:03
16.562	2.00506000	11:31:03
16.528	2.73893000	11:31:03
16.499	2.67250000	11:31:03
16.465	1.97803000	11:31:03
16.450	1.55775000	11:31:03
16.450	1.00000000	11:30:40
16.425	0.60000000	11:00:13
16.425	0.32390000	10:44:34
16.450	0.11743000	10:26:26
16.450	1.15891000	06:54:18
16.425	2.75102000	06:23:53
16.402	2.49277000	05:54:28
16.304	1.66087000	05:17:28
16.337	2.49277000	05:17:28
16.359	2.75102000	05:17:28
16.384	2.55775000	05:17:28
16.399	1.97803000	05:17:28
16.400	4.31422000	05:17:28
16.433	2.67250000	05:17:28
16.462	2.73893000	05:17:28
16.495	2.00506000	05:17:28
16.510	2.82885000	05:17:28
16.510	0.25551000	04:56:42
16.545	3.58579000	04:56:42
16.579	1.15870000	04:56:42
16.579	0.31000000	04:44:51
16.579	0.98733000	04:33:36
16.596	2.00879000	04:33:36
16.618	2.00388000	04:33:36
16.618	1.12967000	04:17:50
16.651	2.68205000	04:17:50
16.687	1.18828000	04:17:50
16.687	1.00000000	04:12:27
16.788	0.67532000	03:56:06
16.754	1.32468000	03:56:06
16.754	0.86360000	03:53:53
16.687	2.18828000	03:51:35
16.721	2.88996000	03:51:35
16.733	1.95047000	03:51:35
16.764	1.40225000	03:51:35
16.858	1.49129000	03:50:15
16.764	2.12143000	03:36:37
16.791	3.05422000	03:36:37
16.825	3.22919000	03:36:37
16.852	0.90507000	03:36:37
16.943	1.55817000	03:23:02
16.852	1.01059000	03:21:36
16.875	3.18608000	03:21:36
16.950	5.14323000	03:21:36
16.950	9.36989000	03:18:10
16.950	3.18608000	03:18:09
16.920	1.91566000	03:18:08
16.892	3.22919000	03:18:08
16.858	3.05422000	03:18:08
16.831	3.52368000	03:18:08
16.801	1.95047000	03:18:08
16.788	2.88996000	03:18:08
16.754	2.18828000	03:18:08
16.718	2.68205000	03:18:08
16.684	3.13355000	03:18:08
16.662	2.00879000	03:18:08
16.645	2.45603000	03:18:08
16.611	3.58579000	03:18:08
16.576	3.08436000	03:18:08
16.562	2.00506000	03:18:08
16.530	0.94369000	03:18:08
16.528	2.73893000	03:18:08
16.499	2.67250000	03:18:08
16.498	4.28860000	03:18:08
16.465	1.04760000	03:18:08
16.450	2.55775000	03:18:08
16.425	2.75102000	03:18:08
16.402	2.07114000	03:18:08
16.369	2.57402000	03:18:08
16.336	3.10910000	03:18:08
16.315	2.17288000	03:18:08
16.299	0.63582000	03:18:08
16.299	1.12726000	03:18:06
16.276	1.83927000	03:18:06
16.276	0.19752000	03:02:16
16.250	0.24650000	03:02:16
16.250	0.06004000	03:01:30
16.250	0.19534000	02:55:55
16.223	0.01140000	02:39:50
16.224	4.28860000	02:39:50
16.250	3.00000000	02:34:21
16.223	2.65745000	02:25:47
16.201	2.85739000	02:25:47
16.201	0.60514000	02:14:18
16.121	1.33287000	01:34:33
16.136	1.88167000	01:34:33
16.136	1.58086000	01:26:17
16.159	2.65745000	01:26:17
16.185	0.88659000	01:26:17
16.185	2.61529000	00:31:38
16.211	0.38471000	00:31:38
16.299	0.11710000	00:27:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.07%	Volume 1,329
Máx. 16.950	Min. 14.054
7 Dias
Variação +9.91%	Volume 6,390
Máx. 25.000	Min. 14.054
30 Dias
Variação +30.04%	Volume 26,564
Máx. 120.000	Min. 12.422

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.