SN51/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.981	0.11122000	00:51:13
26.972	1.82420000	00:51:13
26.965	3.54111000	00:51:13
26.951	2.88042000	00:51:13
26.949	1.84629000	00:51:13
26.923	3.44220000	00:51:13
26.907	1.87275000	00:51:13
26.904	2.13943000	00:51:13
26.877	3.00258000	00:51:13
26.866	1.90410000	00:51:13
26.847	2.20441000	00:51:13
26.846	2.27633000	00:51:13
26.820	2.92017000	00:51:13
26.815	2.18872000	00:51:13
26.803	2.64173000	00:51:13
26.775	2.25485000	00:51:13
26.775	0.30538000	23:15:48
26.772	2.14190000	23:15:48
26.748	3.54441000	23:15:48
26.738	2.52595000	23:15:48
26.726	2.53316000	23:15:48
26.706	1.95657000	23:15:48
26.701	2.99618000	23:15:48
26.679	2.66236000	23:15:48
26.660	2.18849000	23:15:48
26.655	3.08553000	23:15:48
26.643	2.41712000	23:15:48
26.629	2.36700000	23:15:48
26.626	2.94577000	23:15:48
26.599	2.79733000	23:15:48
26.570	2.84876000	23:15:48
26.570	0.28426000	22:58:27
26.544	3.25459000	22:58:27
26.504	2.45800000	22:37:35
26.517	2.56854000	22:37:35
26.517	0.68605000	22:37:03
26.523	2.36700000	22:37:03
26.544	3.13302000	22:37:03
26.553	2.18849000	22:37:03
26.572	2.79733000	22:37:03
26.599	1.95657000	22:37:03
26.600	2.94577000	22:37:03
26.617	2.41712000	22:37:03
26.628	3.08553000	22:37:03
26.631	2.52595000	22:37:03
26.653	2.66236000	22:37:03
26.665	2.14190000	22:37:03
26.674	2.99618000	22:37:03
26.699	2.53316000	22:37:03
26.708	2.18872000	22:37:03
26.721	3.54441000	22:37:03
26.739	2.20441000	22:37:03
26.748	2.56023000	22:37:03
26.776	2.64173000	22:37:03
26.794	2.92017000	22:37:03
26.799	1.87275000	22:37:03
26.819	1.21360000	22:37:03
26.819	1.06273000	22:29:35
26.839	1.90410000	22:29:35
26.841	1.84629000	22:29:35
26.850	3.00258000	22:29:35
26.864	1.82420000	22:29:35
26.877	2.13943000	22:29:35
26.896	3.44220000	22:29:35
26.904	2.14171000	22:29:35
26.924	2.88042000	22:29:35
26.938	3.54111000	22:29:35
26.954	2.81136000	22:29:35
26.954	0.76100000	22:18:24
26.963	1.68556000	22:18:24
26.972	2.90493000	22:18:24
26.999	1.98697000	22:18:24
27.003	1.48190000	22:18:24
27.007	0.74166000	22:18:24
27.021	3.18041000	22:18:24
27.028	1.58036000	22:18:24
27.029	4.04798000	22:18:24
27.046	2.39995000	22:18:24
27.058	2.26675000	22:18:24
27.079	2.49284000	22:18:24
27.093	3.54549000	22:18:24
27.107	2.17954000	22:18:24
27.119	2.04557000	22:18:24
27.138	2.67366000	22:18:24
27.156	1.98924000	22:18:24
27.168	2.48246000	22:18:24
27.179	2.97634000	22:18:24
27.198	2.63449000	22:18:24
27.201	2.39729000	22:18:24
27.225	3.11097000	22:18:24
27.244	1.14149000	22:18:24
27.244	0.34355000	22:16:54
27.255	1.27361000	22:16:54
27.310	2.86670000	22:12:02
27.255	2.23560000	22:10:13
27.283	2.41745000	22:10:13
27.293	2.38602000	22:10:13
27.299	2.10715000	22:10:13
27.310	1.87545000	22:10:13
27.325	2.84860000	22:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.46%	Volume 601
Máx. 28.378	Min. 26.504
7 Dias
Variação -9.15%	Volume 6,938
Máx. 29.832	Min. 12.500
30 Dias
Variação -3.07%	Volume 21,997
Máx. 32.600	Min. 12.500