SN51/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.097	2.02338000	20:18:14
29.136	2.02421000	20:13:00
29.124	2.02825000	20:05:03
29.066	0.95977000	19:55:47
29.097	1.45839000	19:55:47
29.122	1.81386000	19:55:47
29.149	1.62180000	19:55:47
29.190	1.98139000	19:55:47
29.191	5.76778000	19:55:47
29.213	2.01886000	19:55:47
29.244	0.49679000	19:55:47
29.272	1.30163000	19:55:47
29.332	1.19902000	19:55:47
29.389	1.59696000	19:55:47
29.389	0.48692000	19:41:24
29.527	15.41547000	19:25:06
29.507	2.08388000	19:25:06
29.450	1.19902000	19:25:06
29.390	1.30163000	19:25:06
29.244	1.83734000	17:23:21
29.272	1.30163000	17:23:21
29.332	1.19902000	17:23:21
29.389	2.08388000	17:23:21
29.426	1.84236000	17:23:21
29.491	1.38407000	17:23:21
29.522	2.35209000	17:23:21
29.681	16.76198000	17:12:30
29.635	6.64903000	16:58:23
29.648	5.22534000	16:34:50
29.647	1.35599000	16:34:50
29.647	0.05558000	16:33:54
29.694	4.25848000	16:31:03
29.640	2.35209000	16:31:03
29.609	0.32085000	16:31:03
29.608	3.51912000	16:31:03
29.604	0.16639000	16:12:28
29.609	0.09145000	14:54:35
29.609	0.97177000	14:54:28
29.545	1.52710000	14:54:28
29.545	0.28191000	14:28:11
29.545	0.03335000	14:22:18
29.544	0.21829000	13:39:49
29.391	3.46234000	12:26:37
29.426	1.84236000	12:26:37
29.436	33.97246000	12:26:37
29.491	1.38407000	12:26:37
29.522	2.35209000	12:26:37
29.576	1.44961000	12:26:37
29.610	1.80537000	12:26:37
29.633	2.33923000	12:26:37
29.658	1.39650000	12:26:37
29.689	2.27919000	12:26:37
29.690	5.67005000	12:26:37
29.729	20.18231000	12:26:37
29.730	3.85530000	12:26:37
29.848	0.58504000	11:55:03
29.808	0.40574000	11:55:03
29.808	1.87345000	11:23:42
29.777	1.39650000	11:23:42
29.752	2.33923000	11:23:42
29.729	1.80537000	11:23:42
29.695	1.44961000	11:23:42
29.640	1.13584000	11:23:42
29.639	0.33571000	10:28:06
29.640	1.21625000	10:27:43
29.609	1.38407000	10:27:43
29.545	1.84236000	10:27:43
29.507	1.86255000	10:27:43
29.333	0.38421000	08:36:57
29.507	0.22133000	08:29:27
29.450	1.19902000	08:29:27
29.390	1.30163000	08:29:27
29.361	2.32973000	08:29:27
29.361	0.00440000	08:25:38
29.330	2.01886000	08:25:38
29.307	1.98139000	08:25:38
29.266	1.62180000	08:25:38
29.239	1.81386000	08:25:38
29.214	1.45839000	08:25:38
29.183	1.84337000	08:25:38
29.128	2.35100000	08:25:38
29.100	1.52568000	08:25:38
29.072	1.67827000	08:25:38
29.071	0.78672000	08:25:38
29.026	2.11945000	08:25:38
28.984	2.38081000	08:25:38
28.971	14.63898000	07:35:22
28.971	0.47502000	07:35:00
28.927	2.12948000	07:35:00
28.890	2.02032000	07:35:00
28.841	0.04196000	07:35:00
28.841	1.94569000	07:10:25
28.798	2.07398000	07:10:25
28.762	1.26651000	07:10:25
28.727	1.23239000	07:10:25
28.678	1.26085000	07:10:25
28.656	2.35645000	07:10:25
28.612	1.25864000	07:10:25
28.568	2.27820000	07:10:25
28.535	1.97992000	07:10:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.09%	Volume 353
Máx. 29.848	Min. 27.655
7 Dias
Variação +14.78%	Volume 6,816
Máx. 34.946	Min. 24.796
30 Dias
Variação +48.21%	Volume 262,098
Máx. 34.946	Min. 16.450