SN51/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.140	0.83295000	17:14:00
23.140	0.87998000	17:14:00
23.140	0.87998000	17:14:00
23.140	0.03824000	17:13:47
23.140	2.59291000	17:13:47
23.130	0.65978000	17:13:02
23.130	0.87984000	17:13:02
23.130	0.96918000	17:13:02
23.125	0.87801000	17:12:40
23.125	1.62824000	17:12:40
23.125	0.87997000	17:12:40
23.125	0.88226000	17:12:40
23.118	0.87877000	17:12:06
23.118	0.88226000	17:12:06
23.118	1.32665000	17:12:06
23.125	0.13692000	17:11:59
23.125	0.88217000	17:11:59
23.125	0.86812000	17:11:59
23.125	2.08282000	17:11:59
23.118	0.44895000	17:11:36
23.124	0.87457000	17:11:36
23.124	0.88217000	17:11:36
23.125	0.78461000	17:11:27
23.125	2.35007000	17:11:27
23.125	0.83535000	17:11:27
23.125	0.88217000	17:11:27
23.124	0.24209000	17:09:51
23.124	0.97174000	17:09:51
23.124	0.88217000	17:09:51
23.125	0.49551000	17:09:45
23.125	0.71832000	17:09:45
23.125	0.88217000	17:09:45
23.124	0.19809000	17:09:37
23.124	0.97174000	17:09:37
23.124	0.88217000	17:09:37
23.125	1.17011000	17:09:31
23.125	0.88189000	17:09:31
23.124	0.36487000	17:09:20
23.124	0.79396000	17:09:20
23.124	0.88217000	17:09:20
23.125	2.04100000	17:09:13
23.124	0.27666000	17:09:06
23.124	0.88217000	17:09:06
23.125	0.55074000	17:09:00
23.125	0.88188000	17:09:00
23.125	0.60838000	17:09:00
23.124	0.32066000	17:08:48
23.124	0.88217000	17:08:48
23.125	0.27407000	17:08:42
23.125	0.59078000	17:08:42
23.125	1.22015000	17:08:42
23.124	0.34916000	17:08:34
23.124	0.88217000	17:08:34
23.125	0.32577000	17:08:28
23.125	0.88217000	17:08:28
23.125	0.90556000	17:08:28
23.124	0.40126000	17:08:16
23.124	0.87457000	17:08:16
23.124	0.88217000	17:08:16
23.125	0.27607000	17:08:10
23.125	1.88193000	17:08:10
23.124	0.30809000	17:08:03
23.124	0.97174000	17:08:03
23.124	0.88217000	17:08:03
23.125	0.20577000	17:07:57
23.125	1.07405000	17:07:57
23.125	0.88218000	17:07:57
23.124	0.11859000	17:07:45
23.124	0.55007000	17:07:45
23.124	0.88217000	17:07:45
23.125	1.59794000	17:07:39
23.125	0.83506000	17:07:39
23.124	0.32716000	17:07:31
23.124	0.88217000	17:07:31
23.125	2.09150000	17:07:25
23.124	0.32716000	17:07:13
23.124	0.88217000	17:07:13
23.125	0.00867000	17:07:07
23.125	0.89254000	17:07:07
23.125	0.30872000	17:07:07
23.125	0.88157000	17:07:07
23.124	0.01370000	17:06:59
23.124	0.66163000	17:06:59
23.124	0.88217000	17:06:59
23.124	0.30834000	17:06:57
23.124	0.97174000	17:06:57
23.124	0.88217000	17:06:57
23.125	0.87140000	17:06:53
23.125	0.68610000	17:06:53
23.124	0.77633000	17:06:41
23.124	0.88217000	17:06:41
23.125	0.88767000	17:06:35
23.125	0.28087000	17:06:35
23.125	0.48996000	17:06:35
23.124	0.68626000	17:06:28
23.124	0.97174000	17:06:28
23.125	1.03238000	17:06:22
23.125	0.62562000	17:06:22
23.124	0.48957000	17:06:10
23.124	0.88217000	17:06:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 4,687
Máx. 24.122	Min. 22.335
7 Dias
Variação +26.91%	Volume 39,247
Máx. 24.600	Min. 17.623
30 Dias
Variação +54.13%	Volume 53,468
Máx. 29.000	Min. 14.054