SN51/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.221	0.44604000	22:36:49
29.197	1.26610000	22:36:49
29.197	0.06781000	22:15:42
29.196	0.74164000	22:09:04
29.197	1.00244000	21:02:46
29.015	1.43701000	20:19:16
29.080	2.33635000	20:19:16
29.104	2.36144000	20:19:16
29.156	1.62190000	20:19:16
29.204	2.19836000	20:19:16
29.205	0.78396000	20:19:16
29.269	1.85379000	20:19:16
29.294	0.64030000	20:19:16
29.465	1.62635000	19:57:58
29.294	0.99310000	19:09:54
29.347	2.26181000	19:03:00
29.383	1.25248000	19:01:55
29.383	0.23264000	18:01:13
29.410	1.62163000	18:01:13
29.436	1.27679000	18:01:13
29.437	0.38689000	18:01:13
29.436	0.00244000	16:57:52
29.493	1.88467000	16:57:52
29.525	1.64190000	16:57:52
29.526	2.11535000	16:57:52
29.530	0.17000000	16:57:52
29.573	1.62705000	16:57:52
29.633	1.22357000	16:57:52
29.678	0.64411000	16:57:52
29.715	1.28541000	16:57:52
29.774	1.36918000	16:57:52
29.822	1.82096000	16:57:52
29.999	2.03266000	16:39:20
29.999	0.04799000	16:38:15
29.998	0.47341000	16:38:15
29.942	1.04193000	16:38:15
29.942	0.23752000	16:37:35
29.942	0.54151000	16:14:27
29.893	1.36918000	16:14:27
29.892	0.40044000	16:14:27
29.834	0.95355000	16:14:27
29.834	0.33186000	15:59:07
29.678	0.99483000	15:46:04
29.715	0.15533000	15:46:04
29.729	4.05739000	12:30:58
29.715	1.13008000	11:34:58
29.774	1.36918000	11:34:58
29.775	4.69392000	11:34:58
29.822	1.82096000	11:34:58
29.887	1.43409000	11:34:58
29.938	1.36715000	11:34:58
29.939	0.56861000	11:34:58
29.997	1.73852000	11:34:58
29.998	0.47215000	11:34:15
30.088	0.34767000	11:29:36
30.007	0.32462000	11:21:22
30.169	0.22418000	11:01:47
30.151	0.28239000	10:42:57
30.168	4.34868000	09:17:15
30.118	1.73852000	09:17:15
30.058	1.36715000	09:17:15
30.007	1.43409000	09:17:15
29.942	1.82096000	09:17:15
29.791	36.13225000	08:36:45
29.822	1.82096000	08:36:45
29.887	1.43409000	08:36:45
29.938	1.36715000	08:36:45
29.997	1.73852000	08:36:45
29.998	4.71699000	08:36:45
30.048	1.58984000	08:36:45
30.074	2.01781000	08:36:45
30.119	0.66971000	08:36:45
30.155	0.70518000	08:36:45
30.202	1.64699000	08:36:45
30.250	0.36144000	08:36:45
30.254	1.19117000	08:36:45
30.413	0.44590000	07:37:12
30.376	0.78469000	07:37:12
30.376	0.40648000	07:36:06
30.323	1.32048000	07:36:06
30.323	0.32651000	06:00:05
30.250	1.00000000	05:32:56
30.250	0.68814000	05:19:42
30.155	1.53831000	04:18:52
30.202	1.64699000	04:18:52
30.358	0.06112000	04:18:28
30.358	0.62283000	04:16:00
30.357	0.63610000	04:16:00
30.323	1.64699000	04:16:00
30.276	0.27938000	04:16:00
30.119	0.91268000	04:01:19
30.200	0.74731000	04:01:06
30.276	1.96411000	03:52:49
30.240	1.25977000	03:52:49
30.240	0.32262000	03:32:19
30.195	0.42255000	03:07:39
30.195	1.59526000	03:07:03
30.169	1.58984000	03:07:03
30.161	0.75790000	03:07:03
30.118	1.73852000	03:07:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 218
Máx. 30.413	Min. 28.915
7 Dias
Variação -7.18%	Volume 5,086
Máx. 32.067	Min. 27.979
30 Dias
Variação +34.56%	Volume 20,384
Máx. 34.946	Min. 20.086