CELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0523	629.10000000	08:35:01
0.0524	133.20133000	07:30:08
0.0525	133.20133000	07:00:35
0.0522	133.91381000	03:23:57
0.0523	133.91381000	03:22:27
0.0521	265.65300000	14:30:38
0.0519	134.92000000	14:30:13
0.0519	135.05506000	14:26:18
0.0524	133.87428000	07:21:11
0.0525	133.87428000	07:18:32
0.0525	199.77560000	07:18:32
0.0525	133.98094000	06:29:58
0.0533	133.98094000	22:21:49
0.0537	132.93132000	16:22:49
0.0539	132.93132000	15:55:24
0.0535	133.87361000	13:20:10
0.0531	133.87361000	12:47:59
0.0530	134.07339000	12:40:29
0.0530	134.07339000	12:35:51
0.0530	497.93396000	12:26:44
0.0534	133.04225000	09:56:50
0.0535	133.17543000	09:21:59
0.0538	18.23600000	08:56:12
0.0535	10128.75891000	07:14:46
0.0541	131.67330000	05:49:10
0.0541	131.80511000	05:47:57
0.0538	132.51464000	04:52:23
0.0539	132.64729000	04:41:00
0.0536	133.33857000	04:22:07
0.0537	133.33857000	04:12:19
0.0542	132.24147000	02:45:04
0.0543	132.37384000	02:45:01
0.0542	4987.03948000	02:45:00
0.0532	135.05789000	01:53:37
0.0532	135.05789000	01:51:22
0.0529	135.77158000	01:06:18
0.0530	135.77158000	00:59:52
0.0531	276.51096000	00:59:22
0.0528	117.97535000	00:58:17
0.0546	17.65300000	20:49:31
0.0547	135.62835000	20:18:39
0.0547	135.57374000	20:02:07
0.0550	135.57374000	18:42:20
0.0545	136.79102000	10:05:00
0.0543	136.92795000	08:10:45
0.0542	137.28972000	06:40:23
0.0548	137.28972000	06:03:07
0.0548	137.39880000	04:09:53
0.0549	137.39880000	04:09:25
0.0550	137.28728000	02:22:38
0.0553	137.42470000	02:11:13
0.0549	138.37114000	01:55:45
0.0546	138.37114000	22:24:58
0.0547	138.06397000	16:16:00
0.0547	138.06397000	15:01:29
0.0546	138.42843000	15:01:20
0.0548	138.42843000	13:37:55
0.0547	138.62768000	12:14:30
0.0549	138.62768000	10:26:17
0.0548	139.02047000	08:37:05
0.0549	139.15963000	08:34:12
0.0545	140.12725000	08:01:34
0.0547	140.12725000	07:34:47
0.0542	141.36569000	23:08:46
0.0544	141.36569000	22:01:25
0.0546	22.26400000	20:44:49
0.0550	139.93647000	17:44:05
0.0551	139.93647000	17:44:01
0.0551	139.90991000	17:43:44
0.0551	140.04996000	17:43:16
0.0546	141.27748000	15:52:05
0.0547	141.27748000	15:47:30
0.0544	142.02970000	15:29:37
0.0545	142.17187000	15:17:52
0.0548	141.53580000	14:00:05
0.0549	141.67748000	13:48:53
0.0546	142.39654000	12:20:08
0.0547	142.39654000	12:10:07
0.0548	163.35444000	12:04:56
0.0544	143.15237000	09:37:27
0.0544	143.29567000	09:32:54
0.0548	166.10600000	08:50:21
0.0547	142.45087000	08:47:00
0.0550	142.45087000	08:30:03
0.0549	142.68042000	08:27:07
0.0550	142.82324000	08:20:11
0.0542	144.87263000	05:31:21
0.0544	144.87263000	05:22:15
0.0545	144.54828000	04:30:55
0.0545	144.54828000	04:17:15
0.0545	144.48993000	03:17:24
0.0546	144.48993000	02:24:50
0.0545	144.69697000	01:56:00
0.0549	144.69697000	01:47:05
0.0544	145.99853000	00:22:26
0.0544	146.14467000	00:14:31
0.0542	146.62526000	22:28:18
0.0542	146.62526000	21:30:20
0.0541	146.86763000	21:13:00
0.0541	147.01464000	20:20:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 1,699
Máx. 0.0525	Min. 0.0519
7 Dias
Variação -6.44%	Volume 69,297
Máx. 0.0580	Min. 0.0519
30 Dias
Variação -11.51%	Volume 592,994
Máx. 0.0645	Min. 0.0519