CELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0889	54.52240000	17:20:18
0.0889	3219.12500000	17:19:50
0.0889	866.61331000	17:11:27
0.0890	123.88669000	17:11:27
0.0900	122.73777000	12:10:50
0.0898	122.96195000	12:10:35
0.0894	122.96195000	08:42:59
0.0895	122.77656000	08:39:22
0.0894	439.68526000	08:39:21
0.0885	119.94802000	03:15:40
0.0884	123.33885000	01:25:38
0.0886	123.21275000	01:17:38
0.0887	439.68432000	01:17:38
0.0888	125.22753000	01:05:07
0.0883	5403.74691000	15:04:15
0.0882	445.20453000	15:03:33
0.0876	445.20547000	11:32:36
0.0850	127.78872000	18:39:44
0.0866	122.78666000	18:35:25
0.0870	122.77656000	18:33:24
0.0884	5170.79213000	18:01:50
0.0883	6062.32257000	17:42:27
0.0883	5998.15227000	17:42:27
0.0882	5277.39733000	17:40:18
0.0886	3419.00704000	17:35:19
0.0886	8604.48655000	17:35:19
0.0891	1.14483000	17:19:59
0.0891	118.76753000	17:19:59
0.0916	253.18639000	13:49:41
0.0916	120.74986000	13:49:41
0.0918	119.91236000	13:49:41
0.0925	173.56695000	13:48:35
0.0924	116.15322000	13:48:35
0.0918	881.36604000	12:30:06
0.0917	119.99651000	12:30:06
0.0877	119.99651000	16:52:22
0.0882	442.17687000	16:39:36
0.0888	439.18900000	16:18:59
0.0897	6389.96044000	15:57:11
0.0895	117.53619000	15:57:11
0.0894	1254.94300000	15:57:11
0.0893	121.04317000	15:57:11
0.0898	10910.05362000	10:20:25
0.0898	15000.00000000	10:17:47
0.0896	15000.00000000	10:14:29
0.0894	7894.18003000	10:11:12
0.0896	7105.81997000	10:11:12
0.0896	7341.09673000	10:10:13
0.0896	7107.06949000	10:10:13
0.0897	117.53619000	10:10:13
0.0898	434.29759000	10:10:13
0.0905	4711.85378000	10:06:52
0.0905	2667.99999000	10:06:52
0.0905	1499.99999000	10:06:52
0.0905	1500.00000000	10:06:52
0.0905	1499.99999000	10:06:52
0.0905	1500.00000000	10:06:52
0.0905	1499.99999000	10:06:52
0.0905	1500.00000000	10:06:52
0.0905	8321.29841000	10:06:52
0.0905	1609.91622000	10:06:52
0.0905	1447.11148000	10:06:52
0.0905	5208.54986000	10:06:52
0.0905	4432.63088000	10:06:52
0.0905	5851.27089000	10:06:52
0.0905	1499.99999000	10:06:52
0.0905	560.71427000	10:06:52
0.0905	7754.71388000	10:06:51
0.0905	96.89045000	10:06:51
0.0905	11367.65869000	10:06:51
0.0905	7600.42596000	10:06:51
0.0905	3988.24902000	10:06:51
0.0905	12721.24885000	10:06:51
0.0905	117.45857000	10:06:51
0.0904	4798.12417000	10:06:51
0.0903	6007.17295000	10:06:51
0.0902	119.87620000	10:06:51
0.0902	116.83552000	10:06:51
0.0900	433.33333000	10:01:54
0.0919	467.48154000	09:32:37
0.0918	121.69985000	09:32:37
0.0912	427.63060000	09:11:30
0.0913	427.16319000	09:09:05
0.0919	874.96234000	07:06:08
0.0895	2630.91681000	05:48:09
0.0895	11816.69792000	05:48:09
0.0896	117.60351000	05:48:09
0.0897	434.78176000	05:48:09
0.0894	3065.23989000	05:45:01
0.0895	125.44152000	05:45:01
0.0895	11809.31859000	05:45:01
0.0864	1683.00000000	19:17:32
0.0897	116.92639000	12:59:12
0.0880	225.02845000	04:55:12
0.0897	353.12221000	21:08:50
0.0886	440.18058000	20:02:40
0.0897	1000.00000000	18:12:20
0.0907	2318.82927000	16:53:06
0.0906	118.08826000	16:48:00
0.0936	119.86139000	15:40:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 6,127
Máx. 0.0900	Min. 0.0884
7 Dias
Variação +3.25%	Volume 450,655
Máx. 0.1061	Min. 0.0790
30 Dias
Variação +34.49%	Volume 1,275,708
Máx. 0.1061	Min. 0.0635