CELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0584	125.33218000	03:35:27
0.0584	125.33218000	03:33:27
0.0583	125.49549000	03:33:01
0.0585	125.49549000	02:27:58
0.0593	123.75158000	01:44:05
0.0596	123.75158000	01:29:29
0.0595	5899.00000000	00:39:22
0.0599	123.08100000	22:50:25
0.0600	5309.10000000	22:30:34
0.0602	123.08100000	14:35:43
0.0610	9158.64912000	13:33:57
0.0589	125.74689000	06:38:03
0.0575	124.48942000	03:22:12
0.0577	125.74689000	03:22:10
0.0577	5309.10000000	03:22:03
0.0585	123.97651000	03:00:28
0.0598	1028.67726000	21:36:11
0.0597	123.97651000	21:20:54
0.0580	127.55938000	15:40:20
0.0581	1521.70030000	14:54:25
0.0581	127.55938000	13:08:24
0.0582	127.28931000	13:07:36
0.0591	127.28931000	11:05:04
0.0591	5309.10000000	10:34:46
0.0592	127.02356000	10:31:42
0.0592	1098.88076000	10:05:47
0.0593	127.02356000	10:05:47
0.0588	125.47977000	09:06:42
0.0591	125.47977000	08:57:00
0.0591	127.98954000	08:49:19
0.0588	127.98954000	08:10:04
0.0585	128.59554000	23:13:18
0.0585	196.05130000	23:12:47
0.0586	128.59554000	23:12:47
0.0603	1363.17977000	21:38:44
0.0604	124.71284000	16:46:49
0.0606	124.71284000	16:02:33
0.0605	124.86934000	15:42:11
0.0607	124.86934000	15:35:23
0.0598	1630.74760000	15:00:46
0.0593	127.76656000	12:35:29
0.0593	602.94620000	11:06:25
0.0593	127.76656000	11:06:25
0.0594	5899.00000000	11:04:41
0.0593	125.15053000	08:06:08
0.0595	834.72454000	07:39:23
0.0596	834.72454000	07:38:44
0.0599	567.29883000	07:34:58
0.0596	125.15053000	04:54:22
0.0593	127.01065000	04:02:36
0.0596	127.01065000	01:44:37
0.0596	126.96498000	01:29:25
0.0595	662.13987000	20:20:54
0.0591	612.40315000	19:06:34
0.0593	344.79671000	17:54:54
0.0585	77.09058000	17:10:06
0.0584	3172.21188000	17:07:44
0.0589	662.13921000	16:47:34
0.0591	2636.39291000	16:39:42
0.0594	126.96498000	16:01:58
0.0594	666.66600000	13:30:01
0.0585	666.66666000	06:04:32
0.0581	5899.00000000	23:34:27
0.0582	5899.00000000	23:16:40
0.0582	323.29000000	23:13:27
0.0582	193.77048000	23:13:11
0.0594	136.00000000	21:38:55
0.0580	863.55786000	12:11:58
0.0581	863.55786000	12:11:00
0.0579	130.20643000	12:04:34
0.0567	3336.06794000	05:00:55
0.0569	3336.06794000	04:50:28
0.0569	4579.39860000	04:50:28
0.0569	3611.34838000	04:50:28
0.0569	2287.65162000	04:50:28
0.0568	5899.00000000	04:50:28
0.0564	1540.70334000	23:11:08
0.0545	1686.04462000	21:55:47
0.0545	950.34989000	21:55:47
0.0550	180.00000000	21:55:42
0.0567	8326.25826000	21:51:05
0.0579	5899.00000000	16:32:40
0.0575	2275.73357000	16:22:45
0.0576	8411.26595000	16:22:45
0.0576	5899.00000000	16:22:45
0.0577	8870.65448000	16:22:45
0.0577	130.20643000	15:53:10
0.0581	13.42514000	14:48:06
0.0581	657.83131000	14:48:06
0.0581	13.42514000	14:45:21
0.0581	657.83131000	14:45:21
0.0579	198.18955000	14:38:34
0.0579	1128.70380000	14:34:46
0.0579	5899.00000000	14:34:46
0.0579	159.30199000	14:33:52
0.0579	70.30768000	14:33:52
0.0579	208.97231000	14:33:52
0.0579	2043.99386000	14:33:51
0.0579	2043.99309000	14:33:51
0.0579	2040.46441000	14:33:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 21,488
Máx. 0.0610	Min. 0.0583
7 Dias
Variação -6.41%	Volume 196,704
Máx. 0.0628	Min. 0.0545
30 Dias
Variação -23.26%	Volume 1,080,825
Máx. 0.0792	Min. 0.0545