CELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0691	564.39942000	03:25:29
0.0696	12839.27296000	20:33:43
0.0685	130.82476000	15:16:21
0.0690	129.82450000	14:28:55
0.0696	129.82450000	14:21:08
0.0688	131.28098000	14:17:12
0.0708	131.28098000	10:46:26
0.0711	128.06295000	05:28:09
0.0711	128.06295000	01:38:26
0.0706	131.54886000	22:58:20
0.0705	131.54886000	22:57:18
0.0725	93.38721000	22:09:53
0.0725	127.86780000	22:09:53
0.0728	127.86780000	21:03:20
0.0740	6421.72689000	17:29:27
0.0740	9094.44352000	17:29:27
0.0740	125.82591000	16:59:27
0.0741	125.82591000	16:58:50
0.0745	125.09944000	16:21:40
0.0744	6094.62056000	15:59:31
0.0744	125.09944000	15:59:31
0.0741	125.55418000	15:48:39
0.0738	125.55418000	15:46:41
0.0737	6274.29723000	15:26:23
0.0736	6119.08426000	15:07:51
0.0737	125.67482000	14:55:32
0.0736	13845.85066000	14:55:25
0.0737	6564.82462000	14:55:25
0.0742	134.00000000	11:49:49
0.0731	833.56065000	09:27:53
0.0735	125.67482000	07:14:16
0.0743	252.36226000	07:02:18
0.0742	134.77000000	07:02:18
0.0742	124.43916000	07:02:18
0.0742	146.02858000	07:02:18
0.0736	155.91228000	02:44:43
0.0723	154.48689000	00:01:01
0.0737	149.88645000	07:56:19
0.0764	1484.97110000	00:30:32
0.0769	124.43916000	14:52:39
0.0758	640.23747000	08:52:07
0.0759	126.02944000	03:13:52
0.0747	126.02944000	21:28:17
0.0748	125.81026000	21:02:02
0.0749	125.81026000	17:33:57
0.0749	148.43481000	16:47:38
0.0748	125.92762000	16:47:38
0.0748	125.92762000	14:12:42
0.0735	128.10327000	13:58:41
0.0734	1322.55484000	13:58:41
0.0726	128.10327000	06:04:46
0.0729	127.52359000	05:55:13
0.0726	469.50293000	15:32:57
0.0726	4030.49707000	15:32:57
0.0728	258.40517000	01:13:56
0.0694	152.41000000	20:41:55
0.0696	164.46743000	20:41:55
0.0706	325.42196000	18:32:54
0.0709	59.75903000	16:08:00
0.0726	1287.41622000	11:52:29
0.0728	742.87500000	11:21:45
0.0741	127.52359000	04:02:23
0.0742	1768.79077000	03:47:01
0.0742	5989.50833000	03:46:56
0.0742	112.89661000	03:46:56
0.0741	112.89661000	03:23:28
0.0740	7758.29910000	03:23:28
0.0744	2100.83436000	03:23:28
0.0744	1352.31104000	03:23:28
0.0740	13761.93907000	03:23:28
0.0739	150.38134000	03:23:28
0.0738	297.61891000	03:23:28
0.0738	267.85713000	03:23:28
0.0740	198.68578000	03:23:12
0.0740	206.47162000	03:23:12
0.0740	198.58644000	03:23:12
0.0740	198.58644000	03:23:12
0.0740	198.58644000	03:23:12
0.0740	198.58644000	03:23:12
0.0738	267.85713000	03:23:11
0.0740	80.30703000	03:23:11
0.0740	297.61904000	03:23:11
0.0740	297.47023000	03:23:11
0.0740	297.61891000	03:23:11
0.0740	297.47023000	03:23:11
0.0738	3782.52142000	03:22:59
0.0738	12076.57625000	03:22:59
0.0738	372.83000000	03:22:51
0.0737	128.16418000	03:22:51
0.0737	11275.80378000	03:22:51
0.0737	911.63106000	03:22:51
0.0737	1346.94281000	03:22:51
0.0737	1348.77501000	03:22:51
0.0737	1348.77501000	03:22:51
0.0736	1871.79671000	22:21:51
0.0736	15734.12661000	22:21:01
0.0730	4784.40000000	21:32:11
0.0733	4784.40000000	21:29:58
0.0749	128.16418000	18:43:44
0.0749	128.11329000	18:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 14,185
Máx. 0.0711	Min. 0.0685
7 Dias
Variação -6.24%	Volume 153,911
Máx. 0.0769	Min. 0.0685
30 Dias
Variação -15.01%	Volume 1,015,837
Máx. 0.1061	Min. 0.0685