CELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0707	1087.90192000	20:30:39
0.0699	1858.00896000	20:15:03
0.0700	159.22070000	20:15:03
0.0703	149.91087000	17:58:42
0.0704	147.99526000	17:55:45
0.0703	151.29562000	17:18:26
0.0703	155.89323000	16:22:26
0.0698	158.79168000	16:08:47
0.0699	150.44725000	16:07:23
0.0701	155.91997000	15:58:06
0.0703	159.80206000	15:52:00
0.0705	150.12478000	15:45:09
0.0704	147.75724000	15:39:32
0.0704	147.58266000	15:36:25
0.0704	155.32856000	15:36:12
0.0702	151.17271000	15:32:21
0.0701	155.84757000	15:28:24
0.0698	149.02872000	15:05:36
0.0705	88.77401000	13:49:00
0.0713	546.98457000	09:35:32
0.0721	540.91539000	07:42:55
0.0728	209.71153000	06:32:28
0.0728	546.21652000	06:19:46
0.0714	546.21848000	02:34:00
0.0719	400.00000000	02:21:43
0.0719	5533.61832000	02:21:43
0.0719	4440.84979000	02:21:43
0.0719	5530.85151000	02:21:43
0.0707	150.64050000	22:16:04
0.0716	153.24558000	22:06:16
0.0729	150.17387000	21:29:56
0.0732	147.35770000	21:14:58
0.0729	683.99453000	18:39:02
0.0735	683.99453000	18:21:34
0.0731	124.82900000	18:10:06
0.0731	124.77934000	18:09:13
0.0732	150.08163000	18:09:04
0.0745	142.87668000	18:01:46
0.0750	140.40982000	17:50:04
0.0749	2099.56556000	17:47:34
0.0735	2027.67525000	14:07:58
0.0734	204.35967000	14:06:11
0.0708	1209.72249000	12:16:32
0.0712	547.75280000	08:08:12
0.0719	694.44444000	07:52:32
0.0720	6153.57777000	07:51:03
0.0723	698.32402000	07:40:30
0.0723	698.32402000	07:19:45
0.0716	120.30385000	06:57:32
0.0720	541.66584000	06:57:06
0.0727	88.42606000	04:58:56
0.0723	119.16030000	04:36:45
0.0687	572.68862000	00:20:38
0.0681	572.68722000	21:44:32
0.0693	1677.81930000	21:08:01
0.0684	152.47088000	20:01:13
0.0683	159.35381000	16:51:18
0.0684	155.38598000	16:42:15
0.0687	155.01261000	16:36:56
0.0698	558.73925000	16:14:50
0.0703	153.09998000	16:11:47
0.0697	559.54007000	16:07:20
0.0697	559.54088000	16:02:42
0.0708	67.35748000	15:39:24
0.0708	157.09139000	15:39:24
0.0708	155.58734000	15:39:15
0.0708	152.29185000	15:39:15
0.0708	155.42985000	15:38:40
0.0704	599.02200000	15:18:01
0.0706	302.07061000	15:17:46
0.0708	332.37054000	15:17:15
0.0708	3237.05297000	15:17:15
0.0707	95.75850000	15:16:59
0.0707	219.67773000	15:16:58
0.0708	687.75791000	15:16:47
0.0708	4896.93452000	15:16:47
0.0727	1795.34380000	15:16:15
0.0727	1795.34380000	15:16:15
0.0727	1795.34380000	15:16:15
0.0727	1890.98639000	15:16:15
0.0726	143.76356000	15:16:15
0.0709	1559.31244000	15:15:34
0.0709	1317.65140000	15:15:34
0.0709	1559.41754000	15:15:34
0.0703	70.00000000	15:15:34
0.0709	938.55898000	15:15:34
0.0708	124.55458000	15:15:34
0.0708	149.70888000	15:15:34
0.0693	718.39080000	14:27:08
0.0698	718.39080000	14:22:55
0.0696	573.07123000	14:21:09
0.0696	154.73081000	14:21:09
0.0689	151.08733000	14:06:41
0.0689	155.95504000	14:06:41
0.0690	571.84700000	14:06:00
0.0687	578.54311000	14:05:51
0.0687	154.59472000	14:05:51
0.0684	733.13783000	13:55:00
0.0682	571.84750000	13:52:21
0.0687	576.07090000	11:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 24,378
Máx. 0.0732	Min. 0.0698
7 Dias
Variação +2.46%	Volume 157,547
Máx. 0.0750	Min. 0.0635
30 Dias
Variação +35.18%	Volume 679,762
Máx. 0.0750	Min. 0.0500