CELO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0663	4438.19999000	10:09:17
0.0663	128.84917000	10:05:29
0.0669	2664.49964000	10:04:23
0.0668	4531.83988000	10:04:23
0.0667	158.07385000	10:04:23
0.0667	127.05464000	10:04:23
0.0669	95.95764000	06:32:04
0.0672	80.00000000	06:15:52
0.0669	31.09700000	06:15:04
0.0674	17.72554000	04:49:57
0.0674	127.02346000	04:49:57
0.0675	127.02346000	18:39:21
0.0679	309.26747000	17:58:37
0.0677	126.59787000	17:36:49
0.0674	159.16708000	17:31:36
0.0679	126.59787000	17:20:44
0.0682	125.99095000	17:17:08
0.0667	81.59999000	16:28:53
0.0682	155.80091000	16:28:50
0.0661	388.49142000	14:31:19
0.0663	125.99095000	14:31:00
0.0662	126.13244000	14:30:13
0.0653	166.95285000	13:20:41
0.0647	6082.92216000	12:42:47
0.0648	13675.13197000	12:42:45
0.0604	126.13244000	05:27:08
0.0599	127.13344000	05:18:27
0.0599	16231.92767000	05:18:27
0.0622	5264.49138000	14:07:17
0.0616	2530.65173000	05:51:56
0.0617	168.47527000	05:51:56
0.0654	159.93213000	03:34:12
0.0619	181.19284000	18:45:20
0.0629	3346.82629000	15:16:24
0.0618	5057.78054000	13:21:16
0.0614	179.57317000	12:23:43
0.0615	5275.25437000	12:21:31
0.0613	127.13344000	11:00:46
0.0607	4018.16200000	10:24:01
0.0601	129.62094000	09:59:41
0.0600	84.45945000	09:33:31
0.0592	169.92223000	08:26:32
0.0593	83.81112000	08:25:50
0.0579	253.15200000	05:59:22
0.0581	480.58400000	05:57:24
0.0576	86.11111000	05:24:29
0.0585	50.28800000	03:27:59
0.0591	129.62094000	02:38:57
0.0589	130.01003000	02:36:17
0.0586	130.01003000	02:33:33
0.0574	132.67528000	01:27:22
0.0575	8846.02655000	01:19:39
0.0576	132.67528000	01:18:38
0.0571	133.78411000	00:54:22
0.0570	133.78411000	00:52:23
0.0562	8160.15140000	23:13:43
0.0562	134.28163000	23:13:43
0.0562	8739.75094000	23:13:43
0.0560	6749.44988000	23:06:53
0.0561	134.28163000	22:10:22
0.0597	542.83937000	22:09:10
0.0588	4992.00000000	22:09:09
0.0587	1350.01258000	22:09:08
0.0583	119.80079000	22:09:08
0.0580	119.80079000	22:09:08
0.0567	131.58338000	22:09:08
0.0552	6374.32037000	18:07:00
0.0552	6482.54343000	18:07:00
0.0553	5416.40505000	18:07:00
0.0550	8555.00000000	15:38:14
0.0551	544.46460000	15:35:36
0.0551	5222.00000000	15:31:57
0.0550	5222.00000000	15:27:39
0.0547	761.11412000	15:02:04
0.0542	131.58338000	13:36:55
0.0541	192.63356000	08:35:04
0.0540	1212.64700000	08:10:38
0.0539	5351.54467000	08:10:01
0.0537	135.62756000	01:57:00
0.0536	203.99015000	01:08:09
0.0537	135.62756000	01:08:09
0.0538	206.06764000	00:58:53
0.0538	194.07336000	00:58:47
0.0538	197.38880000	00:58:00
0.0538	199.68150000	00:51:44
0.0538	202.67535000	00:41:33
0.0537	199.42122000	00:13:37
0.0538	934.57944000	00:09:04
0.0538	135.32068000	00:09:04
0.0535	206.96839000	00:00:52
0.0535	929.11077000	23:53:08
0.0535	207.89657000	23:48:55
0.0535	204.80696000	23:48:55
0.0535	418.17220000	23:33:51
0.0539	3752.21190000	21:16:14
0.0539	192.31461000	21:16:14
0.0540	194.60285000	21:12:23
0.0540	195.86404000	21:11:19
0.0541	205.14270000	21:10:58
0.0541	206.71847000	21:10:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 13,612
Máx. 0.0682	Min. 0.0663
7 Dias
Variação +30.26%	Volume 188,388
Máx. 0.0682	Min. 0.0500
30 Dias
Variação +11.43%	Volume 465,430
Máx. 0.0682	Min. 0.0500