CELO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0624	6.32872393	04:41:01
0.0625	6.89843244	03:15:14
0.0632	654.97394039	02:46:31
0.0631	749.73981120	02:46:31
0.0631	513.68542189	02:46:31
0.0631	301.29122608	02:46:31
0.0630	287.16979829	02:46:31
0.0632	21.49307256	06:56:22
0.0620	208.12697025	04:53:22
0.0630	22.15974596	03:58:14
0.0621	167.38971547	03:30:08
0.0621	235.93617998	03:30:08
0.0645	2.93618837	08:43:31
0.0642	164.26498272	06:44:36
0.0643	188.95460247	06:44:36
0.0638	22.46296653	00:25:22
0.0639	4.00000000	22:46:02
0.0666	23.62138603	07:51:40
0.0665	185.26414810	06:22:33
0.0667	90.23402859	06:16:52
0.0667	21.62573455	06:16:52
0.0693	295.77538775	15:02:19
0.0696	3.95202729	12:53:24
0.0694	836.63617563	11:48:24
0.0696	431.48000895	11:48:24
0.0695	601.38014527	11:48:24
0.0696	169.23652977	11:48:24
0.0696	444.03335124	11:48:24
0.0700	117.85061668	09:36:41
0.0700	171.31768301	09:34:07
0.0701	277.61287231	09:34:07
0.0710	5.61762224	13:09:18
0.0714	2.27725742	12:24:43
0.0710	154.19852684	11:09:07
0.0713	36.96603369	10:06:17
0.0700	12.60980838	03:01:45
0.0705	66.30237591	01:02:02
0.0689	3.57868752	13:32:13
0.0684	2.86989560	12:27:25
0.0679	29.98000000	12:21:12
0.0683	88.38525763	11:20:24
0.0692	9.14144938	09:57:39
0.0688	7.67507236	09:50:11
0.0700	0.70074545	05:57:46
0.0700	204.23513422	05:57:31
0.0700	130.71411081	05:57:31
0.0700	435.02575120	05:57:29
0.0700	271.19190693	05:57:16
0.0700	177.16215760	05:57:01
0.0700	155.57890129	05:56:46
0.0700	464.43922904	05:56:37
0.0700	160.95206346	05:56:31
0.0710	7.75703481	02:21:35
0.0704	63.60607943	01:14:30
0.0693	206.51008820	00:41:52
0.0704	9.23411811	00:21:25
0.0694	112.63861016	23:14:20
0.0699	3.15485380	22:21:14
0.0706	23.55288203	21:14:09
0.0709	49.21750578	19:13:58
0.0711	6.68178022	17:38:47
0.0706	38.99221025	17:13:47
0.0715	2.00000027	15:15:31
0.0719	2.00000000	15:15:26
0.0664	67.71521915	19:15:36
0.0666	2.72470514	18:16:12
0.0665	41.40151948	17:56:27
0.0661	27.08141613	15:56:16
0.0664	2.89099514	14:15:50
0.0661	76.81142457	13:56:05
0.0666	7.04084292	11:58:52
0.0665	109.05802160	11:55:55
0.0660	2.00941305	11:13:09
0.0663	2.00000000	11:13:03
0.0669	24.37971204	10:15:30
0.0674	272.74593642	09:55:44
0.0673	168.42351299	09:55:44
0.0668	2.00213689	09:35:02
0.0672	2.00000000	09:34:57
0.0705	60.58545045	21:50:37
0.0701	63.82613945	19:50:26
0.0706	188.19607787	18:46:57
0.0706	166.04884407	18:46:42
0.0707	2.12682784	18:39:22
0.0717	191.97583087	17:56:58
0.0716	854.13092882	17:56:58
0.0716	273.60747064	17:56:58
0.0715	163.60463908	17:56:58
0.0715	358.06441187	17:56:58
0.0714	46.97137908	17:50:57
0.0714	291.96190904	17:50:16
0.0714	222.94021218	17:50:16
0.0715	186.71589613	17:50:16
0.0712	2984.11464865	16:15:00
0.0711	1283.11310058	16:15:00
0.0710	738.19782713	16:15:00
0.0710	531.68825434	16:15:00
0.0710	347.36425529	16:15:00
0.0709	245.49830817	16:15:00
0.0709	123.37853495	16:15:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 2,520
Máx. 0.06	Min. 0.06
7 Dias
Variação -6.48%	Volume 3,879
Máx. 0.07	Min. 0.06
30 Dias
Variação -3.41%	Volume 31,066
Máx. 0.07	Min. 0.06