CELO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1029	25.43306789	15:19:02
0.1025	54.44728081	14:59:23
0.1025	184.78748604	14:58:31
0.1028	33.80398206	14:56:49
0.1027	79.19333573	14:56:49
0.1027	193.95183515	14:56:49
0.1025	173.57140377	14:56:49
0.1027	118.96994879	14:56:49
0.1025	161.11921239	14:56:33
0.1027	19.47374593	14:56:18
0.1026	30.68899632	14:56:18
0.1026	308.36751444	14:56:11
0.1026	51.35627650	14:56:10
0.1025	252.23648909	14:56:10
0.1025	287.62318699	14:56:10
0.1025	13.57239440	14:56:10
0.1024	7.23797871	14:56:10
0.1024	129.04944241	14:56:10
0.1027	7.48852287	14:55:55
0.1026	11.98624780	14:55:55
0.1026	19.48513519	14:55:55
0.1026	310.49768017	14:55:42
0.1026	307.47699555	14:55:42
0.1026	310.40800125	14:55:42
0.1026	318.29353136	14:55:42
0.1025	823.84362582	14:55:42
0.1025	641.06560192	14:55:42
0.1024	275.70163714	14:55:42
0.1023	183.99708137	14:55:42
0.1022	96.01589841	14:55:42
0.1026	3496.40705707	14:55:27
0.1025	942.17015446	14:55:27
0.1024	800.10411704	14:55:27
0.1023	427.76802276	14:55:27
0.1022	166.05663633	14:55:27
0.1022	223.16212610	14:55:27
0.1021	107.69169786	14:55:27
0.1027	58.77081912	14:55:12
0.1027	19.45512428	14:55:12
0.1027	19.31890523	14:55:05
0.1026	616.93425599	14:55:02
0.1025	535.09743200	14:55:02
0.1025	215.80023957	14:55:02
0.1024	288.01361821	14:55:02
0.1023	163.36393884	14:55:02
0.1027	19.46426465	14:54:47
0.1026	0.00000018	14:54:47
0.1026	176.09869364	14:54:47
0.1026	138.10597289	14:54:31
0.1028	13.47809233	13:16:55
0.1027	130.36450406	13:12:51
0.1027	154.91031203	13:12:36
0.1027	121.02210502	13:12:21
0.1027	0.00004517	13:12:01
0.1027	188.17985463	13:12:01
0.1028	5.71596769	13:11:42
0.1027	142.02639744	13:11:42
0.1026	116.58111549	13:08:57
0.1026	139.69716753	13:08:42
0.1032	19.38031842	12:30:05
0.1029	4.52178605	12:30:02
0.1032	4.52178603	12:30:02
0.1016	5415.55912310	06:36:26
0.1016	111.51458173	06:36:26
0.0988	43.65123165	21:13:40
0.0985	10.39948191	20:50:51
0.0991	2.23093628	19:52:54
0.0990	13.02457815	19:48:01
0.0989	50.35439276	18:59:53
0.0990	152.24962574	18:37:40
0.0991	41.90592627	18:37:40
0.0997	12.55815963	14:37:19
0.0998	20.25029199	14:37:19
0.1024	4.14892867	13:02:07
0.1025	127.98882225	12:46:33
0.1025	100.93334626	12:46:33
0.1023	269.63360169	12:46:33
0.1025	382.79241902	12:46:33
0.1023	273.06900666	12:46:33
0.1022	133.59407614	12:46:33
0.1021	33.50323231	12:37:08
0.1019	93.91936677	10:36:58
0.1025	3.70306505	08:36:47
0.1024	100.53754948	08:36:47
0.1029	3.69010343	08:36:47
0.1031	3.68079854	08:36:47
0.1035	3.66763758	08:36:47
0.1033	3.67331724	08:36:47
0.1036	3.66303578	08:36:47
0.1036	3.66480434	08:36:47
0.1037	3.65844551	08:36:47
0.1037	3.66020964	08:36:47
0.1038	3.65492235	08:36:47
0.1038	21.69744267	06:36:37
0.1037	109.15582876	06:36:37
0.1017	18.06535721	04:45:05
0.1018	245.45106253	04:45:05
0.1019	0.00000008	04:45:05
0.1019	126.49921951	04:45:05
0.1037	127.48843752	03:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.85%	Volume 20,726
Máx. 0.10	Min. 0.10
7 Dias
Variação +5.84%	Volume 30,078
Máx. 0.10	Min. 0.08
30 Dias
Variação +39.11%	Volume 112,937
Máx. 0.10	Min. 0.07