CELO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0787	190.00000000	15:30:09
0.0786	525.00000000	14:58:16
0.0798	349.00000000	14:52:29
0.0789	1585.00000000	14:52:23
0.0785	14655.00000000	14:49:44
0.0769	484.00000000	13:27:52
0.0772	712.00000000	07:51:01
0.0780	384.00000000	06:45:21
0.0776	484.00000000	04:15:15
0.0781	487.00000000	03:11:58
0.0775	487.00000000	23:12:12
0.0778	496.00000000	22:05:57
0.0775	496.00000000	21:50:50
0.0778	195.00000000	20:37:06
0.0779	509.00000000	20:27:27
0.0775	509.00000000	20:27:18
0.0775	509.00000000	20:27:11
0.0782	444.00000000	20:08:47
0.0784	526.00000000	19:51:25
0.0785	509.00000000	19:47:08
0.0787	2038.00000000	18:51:44
0.0791	8940.00000000	18:32:28
0.0791	5060.00000000	18:32:08
0.0792	2038.00000000	18:10:13
0.0796	347.00000000	18:06:21
0.0799	871.00000000	17:48:55
0.0788	195.00000000	17:30:13
0.0786	525.00000000	17:25:03
0.0792	132.00000000	17:16:48
0.0797	444.00000000	17:16:48
0.0805	393.00000000	17:07:27
0.0800	525.00000000	16:55:40
0.0794	12542.00000000	16:32:23
0.0795	167.00000000	16:31:05
0.0798	346.00000000	16:31:05
0.0790	354.00000000	16:24:02
0.0783	354.00000000	16:13:19
0.0781	358.00000000	16:03:22
0.0773	358.00000000	15:59:04
0.0780	686.00000000	15:43:54
0.0780	1827.00000000	15:43:52
0.0780	1218.00000000	15:43:52
0.0780	77.00000000	15:43:50
0.0780	8.00000000	15:43:48
0.0780	2938.00000000	15:43:46
0.0780	1000.00000000	15:43:45
0.0780	1077.00000000	15:43:44
0.0780	1001.00000000	15:43:42
0.0780	1937.00000000	15:43:40
0.0780	2232.00000000	15:43:31
0.0786	577.00000000	15:39:37
0.0783	11488.00000000	15:39:37
0.0774	2513.00000000	15:39:23
0.0772	577.00000000	15:32:33
0.0752	834.00000000	13:38:27
0.0752	13166.00000000	13:31:19
0.0757	13342.00000000	12:51:26
0.0757	329.00000000	12:50:00
0.0757	329.00000000	12:49:42
0.0753	913.00000000	01:30:54
0.0765	719.00000000	00:25:56
0.0777	531.00000000	22:17:59
0.0789	350.00000000	18:53:09
0.0786	886.00000000	18:49:53
0.0773	534.00000000	16:05:35
0.0774	246.00000000	14:30:09
0.0786	246.00000000	14:17:58
0.0785	352.00000000	13:58:58
0.0783	357.00000000	13:58:53
0.0775	357.00000000	13:32:18
0.0773	361.00000000	13:30:04
0.0765	361.00000000	13:17:31
0.0763	366.00000000	13:17:14
0.0755	366.00000000	10:09:08
0.0751	371.00000000	10:09:02
0.0743	371.00000000	09:45:47
0.0739	1733.00000000	09:42:42
0.0738	2033.00000000	09:42:26
0.0721	1492.00000000	08:09:52
0.0712	150.00000000	07:50:33
0.0706	450.00000000	06:33:11
0.0703	600.00000000	06:11:36
0.0714	690.00000000	03:32:49
0.0715	1.00000000	03:30:58
0.0714	466.00000000	03:28:47
0.0722	276.00000000	02:42:32
0.0725	258.00000000	02:30:25
0.0725	690.00000000	02:30:14
0.0740	200.00000000	01:22:31
0.0745	1759.00000000	00:54:29
0.0746	1651.00000000	00:54:29
0.0730	681.00000000	22:00:00
0.0737	747.00000000	22:00:00
0.0748	255.00000000	21:36:12
0.0748	200.00000000	21:36:01
0.0748	81.00000000	21:32:01
0.0750	681.00000000	21:18:06
0.0748	13.00000000	21:08:56
0.0759	13.00000000	21:08:55
0.0748	15.00000000	21:08:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 89,678
Máx. 0.0805	Min. 0.0769
7 Dias
Variação +33.76%	Volume 427,610
Máx. 0.0975	Min. 0.0575
30 Dias
Variação +16.53%	Volume 821,507
Máx. 0.0975	Min. 0.0575