CELO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0604	8.00000000	09:24:02
0.0606	1.00000000	23:32:42
0.0606	1.00000000	23:32:42
0.0600	544.00000000	13:47:29
0.0600	8.00000000	13:00:07
0.0602	1.00000000	11:44:41
0.0612	1.00000000	00:34:01
0.0613	8.00000000	00:15:07
0.0613	8.00000000	00:12:03
0.0615	1.00000000	19:35:56
0.0615	462.00000000	15:04:00
0.0615	8.00000000	14:00:28
0.0616	7.00000000	14:00:24
0.0615	7.00000000	14:00:13
0.0616	8.00000000	14:00:03
0.0616	7.00000000	13:57:25
0.0616	8.00000000	13:57:23
0.0612	8.00000000	12:35:00
0.0612	8.00000000	12:33:00
0.0616	8.00000000	02:00:04
0.0623	7.00000000	00:53:00
0.0623	7.00000000	00:52:59
0.0628	7.00000000	00:05:00
0.0628	7.00000000	00:03:00
0.0631	9505.00000000	18:02:07
0.0629	9503.00000000	15:24:05
0.0626	6.00000000	14:16:06
0.0627	1.00000000	14:16:06
0.0627	7.00000000	10:10:00
0.0632	14000.00000000	06:04:51
0.0634	7.00000000	04:06:03
0.0633	7.00000000	01:15:17
0.0628	7.00000000	00:10:01
0.0626	3453.00000000	15:49:28
0.0629	7.00000000	15:24:00
0.0632	7.00000000	13:56:02
0.0633	7.00000000	08:51:25
0.0629	7.00000000	01:25:02
0.0628	7.00000000	22:00:00
0.0629	7.00000000	14:15:10
0.0629	8.00000000	12:06:02
0.0629	8.00000000	12:04:02
0.0631	7.00000000	10:55:53
0.0627	7.00000000	09:36:03
0.0625	3453.00000000	17:10:28
0.0630	1.00000000	15:29:50
0.0631	7.00000000	13:55:03
0.0636	7.00000000	01:24:03
0.0631	7.00000000	14:28:31
0.0626	14000.00000000	14:06:45
0.0620	14000.00000000	14:06:05
0.0617	1769.00000000	12:06:44
0.0617	8.00000000	12:05:03
0.0617	8.00000000	12:03:03
0.0618	7.00000000	11:35:05
0.0618	7.00000000	11:33:05
0.0616	7.00000000	08:18:23
0.0618	4447.00000000	03:45:45
0.0619	14000.00000000	03:30:08
0.0625	2159.00000000	03:18:25
0.0627	7.00000000	03:09:01
0.0629	7.00000000	02:14:06
0.0630	1.00000000	02:14:06
0.0631	7.00000000	01:58:16
0.0634	7.00000000	01:45:10
0.0637	7.00000000	00:30:15
0.0637	7.00000000	00:25:02
0.0637	7.00000000	00:24:03
0.0635	1.00000000	17:29:30
0.0636	7.00000000	13:32:16
0.0647	7.00000000	08:30:03
0.0641	327.00000000	06:06:17
0.0631	328.00000000	01:10:21
0.0657	318.00000000	13:44:01
0.0655	7.00000000	11:35:03
0.0655	7.00000000	11:33:00
0.0659	318.00000000	08:48:18
0.0662	7.00000000	08:18:00
0.0668	7.00000000	03:43:50
0.0669	7.00000000	03:43:50
0.0669	7.00000000	03:41:13
0.0674	7.00000000	23:12:02
0.0673	7.00000000	22:20:00
0.0673	7.00000000	22:18:03
0.0669	7.00000000	19:59:49
0.0669	7.00000000	19:59:46
0.0666	7.00000000	19:59:41
0.0669	7.00000000	19:59:20
0.0666	7.00000000	19:59:20
0.0668	1.00000000	17:34:56
0.0669	7.00000000	16:40:03
0.0670	7.00000000	16:36:03
0.0669	7.00000000	16:03:00
0.0669	323.00000000	15:57:18
0.0672	7.00000000	11:00:01
0.0671	324.00000000	10:57:22
0.0678	7.00000000	09:54:03
0.0681	7.00000000	07:23:12
0.0676	696.00000000	04:58:06
0.0676	7.00000000	04:45:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 563
Máx. 0.0606	Min. 0.0600
7 Dias
Variação -5.27%	Volume 91,645
Máx. 0.0637	Min. 0.0600
30 Dias
Variação -10.68%	Volume 1,665,024
Máx. 0.0736	Min. 0.0600