CELO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0697	2914.57530000	21:00:26
0.0701	903.97622000	20:58:45
0.0701	283.68794000	20:58:05
0.0701	1915.50000000	20:58:05
0.0702	171.67567000	20:58:05
0.0703	5137.58510000	20:58:05
0.0704	345.98162000	20:30:57
0.0706	7525.59187000	19:24:03
0.0706	2820.60027000	19:24:03
0.0709	6240.00000000	18:09:46
0.0712	1412.37262000	17:31:57
0.0711	1383.12586000	16:41:36
0.0715	213.84142000	16:10:10
0.0712	12826.80583000	15:36:15
0.0711	238.16312000	15:30:57
0.0709	12170.27029000	15:19:04
0.0709	10000.00000000	15:16:47
0.0709	443.60562000	15:14:12
0.0709	1613.44944000	15:14:10
0.0709	552.32842000	15:14:10
0.0709	4340.20297000	15:14:09
0.0709	4591.47937000	15:14:08
0.0709	14243.40778000	15:13:09
0.0709	2820.99658000	15:13:09
0.0709	13852.20888000	15:02:10
0.0709	606.56012000	15:02:10
0.0708	223.65041000	14:30:57
0.0707	401.11982000	14:27:37
0.0710	993.00000000	14:27:37
0.0708	2515.18478000	14:26:53
0.0708	3683.35108000	14:26:53
0.0701	693.90956000	14:04:24
0.0702	402.16444000	14:04:24
0.0707	857.00000000	13:41:14
0.0705	6240.00000000	13:34:10
0.0707	333.09070000	13:21:38
0.0703	0.61390000	12:30:35
0.0701	286.74242000	12:30:35
0.0699	286.74242000	12:30:04
0.0699	287.35632000	12:30:04
0.0697	14243.40778000	12:30:02
0.0691	367.96499000	12:00:57
0.0692	1420.34599000	11:59:08
0.0684	210.76468000	11:10:38
0.0689	17191.24443000	10:54:39
0.0689	6301.58964000	10:54:39
0.0689	14243.40778000	10:54:37
0.0689	2902.36482000	10:54:37
0.0685	251.71131000	10:30:56
0.0684	59.92800000	10:17:15
0.0686	6240.00000000	10:03:56
0.0684	10926.75239000	08:30:57
0.0684	2904.50625000	08:30:57
0.0686	335.82539000	08:30:57
0.0694	336.48785000	07:30:56
0.0695	976.04500000	07:12:07
0.0696	715.30758000	05:32:54
0.0696	253.68916000	05:30:57
0.0696	87.96032000	05:12:34
0.0698	80.00000000	05:12:13
0.0700	335.93558000	04:30:56
0.0696	7896.37595000	03:40:27
0.0695	1364.01844000	03:40:27
0.0694	356.15100000	03:27:04
0.0698	14243.40778000	03:05:31
0.0698	1397.27200000	03:05:31
0.0698	187.81800000	03:05:31
0.0699	80.00000000	03:00:58
0.0701	247.50665000	03:00:58
0.0708	80.00000000	02:16:41
0.0708	80.00000000	01:47:33
0.0708	59.92800000	01:15:04
0.0714	170.59242000	00:25:13
0.0711	145.39100000	00:24:55
0.0710	50.48400000	00:10:06
0.0711	1330.66104000	00:02:04
0.0710	55.00000000	23:47:56
0.0711	50.00000000	23:39:23
0.0712	275.39100000	23:39:08
0.0710	77.00000000	23:33:57
0.0713	277.72600000	23:23:46
0.0713	127.64163000	23:18:30
0.0713	169.36837000	23:18:30
0.0718	168.88202000	23:11:50
0.0715	178.84440000	23:11:49
0.0713	5046.54059000	22:08:03
0.0712	181.85741000	22:08:03
0.0707	276.05235000	21:30:59
0.0708	691.01035000	21:01:04
0.0707	173.81438000	21:01:04
0.0705	1482.18302000	20:39:29
0.0705	4511.35395000	20:39:29
0.0707	36.18160000	20:31:01
0.0707	182.66233000	20:31:01
0.0710	173.49999000	19:50:01
0.0710	0.00983000	19:50:01
0.0709	173.49016000	19:50:01
0.0707	6240.00000000	19:49:04
0.0706	1406.38324000	18:38:28
0.0705	176.14676000	18:38:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 242,596
Máx. 0.0718	Min. 0.0684
7 Dias
Variação -1.13%	Volume 2,340,213
Máx. 0.0737	Min. 0.0644
30 Dias
Variação +13.33%	Volume 20,166,398
Máx. 0.0999	Min. 0.0557

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Celo’s token drops as Coinbase skips Layer-2 migration support

Celo, a prominent Layer-1 blockchain, has seen its native token dump 5% after its upcoming transition to an Ethereum Layer-2 network within Optimism’s Superchain ecosystem turned...

cryptoslate.com

Nov 28, 2024 15:45

SUI and 2 Other Crypto Set to Outperform in Q4 2024: Grayscale Research

The September months have sparked the initial bullish turnaround for most major altcoins amid the recent Fed rate cut. Historically, the crypto market provides accelerated recovery momentum in...

coingape.com

Sept 27, 2024 13:50

Vitalik Buterin Endorses Celo for Surpassing Tron in Stablecoin Addresses

Blockchain data shows Celo's growth was boosted by key applications like Minipay and Valora, particularly in markets like Nigeria and Kenya.

cryptopotato.com

Sept 25, 2024 20:02

Vitalik Buterin endorses Celo for beating Tron in stablecoin addresses

Vitalik Buterin noted that Celo’s second L2 testnet, Alfajores, will be upgraded to Ethereum L2 on Sept. 26.

cointelegraph.com

Sept 25, 2024 09:11

Tether teams up with TRON and TRM Labs to combat USDT crime

Tether is teaming up with TRM Labs and TRON to form a “T3 Financial Crime Unit” to combat the illicit use of its USDT stablecoin on the TRON blockchain, according to a Sept. 10...

cryptoslate.com

Sept 10, 2024 16:44