CELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0747	2894.41859000	14:24:34
0.0747	3733.93800000	14:24:33
0.0747	314.01400000	14:24:31
0.0747	112.50000000	14:14:29
0.0742	292.86942000	14:08:16
0.0743	127.59357000	14:08:16
0.0743	134.53701000	14:08:16
0.0755	8455.99132000	13:33:39
0.0750	1616.20312000	13:33:39
0.0749	900.00000000	13:33:39
0.0749	6707.17924000	13:33:39
0.0749	9265.13215000	13:33:39
0.0749	22219.71614000	13:33:39
0.0749	5036.32003000	13:33:39
0.0758	3577.77052000	13:07:04
0.0750	638.50000000	12:33:10
0.0753	6647.30000000	12:32:04
0.0751	900.00000000	12:16:13
0.0752	900.00000000	12:16:09
0.0752	4528.80918000	12:16:09
0.0760	900.00000000	11:40:23
0.0760	3759.26411000	11:40:23
0.0757	5033.42239000	10:48:07
0.0756	6666.60000000	10:48:07
0.0752	265.17771000	10:48:07
0.0751	10540.88765000	10:48:07
0.0750	5070.50825000	10:48:07
0.0750	900.00000000	10:48:07
0.0754	900.00000000	10:14:22
0.0754	5807.84629000	10:03:14
0.0753	3444.75912000	09:20:19
0.0742	3627.38310000	08:30:34
0.0748	3549.11467000	06:37:45
0.0749	124.90000000	06:18:31
0.0743	101.27757000	03:30:30
0.0746	3082.26060000	03:19:29
0.0749	100.70000000	02:32:07
0.0748	97.60000000	02:24:23
0.0748	1102.60000000	02:14:31
0.0746	900.00000000	02:12:07
0.0745	262.26100000	02:08:40
0.0746	258.87393000	02:04:31
0.0746	900.00000000	01:57:49
0.0745	900.00000000	01:57:34
0.0744	900.00000000	01:57:34
0.0750	900.00000000	01:46:05
0.0750	900.00000000	01:42:58
0.0750	6675.50000000	01:41:23
0.0750	900.00000000	01:41:00
0.0749	800.00000000	01:40:04
0.0749	285.00000000	01:37:00
0.0749	228.00000000	01:37:00
0.0756	64.52400000	01:27:01
0.0757	900.00000000	01:21:37
0.0758	6599.40000000	01:21:10
0.0759	900.00000000	01:18:48
0.0759	3733.93800000	01:15:55
0.0760	563.00000000	01:15:10
0.0760	275.00000000	01:15:10
0.0760	1146.00000000	01:15:10
0.0760	1272.00000000	01:15:10
0.0761	127.75433000	01:14:22
0.0761	284.11200000	01:14:17
0.0761	411.86633000	01:14:09
0.0762	588.38049000	01:13:56
0.0761	900.00000000	01:11:52
0.0761	900.00000000	01:11:51
0.0761	4490.10576000	01:11:51
0.0761	382.54900000	01:11:18
0.0761	346.25080000	01:11:17
0.0761	207.51120000	01:11:15
0.0761	450.73000000	01:11:15
0.0761	900.00000000	01:10:34
0.0761	4460.90128000	01:10:34
0.0763	933.93717000	00:48:32
0.0763	900.00000000	00:39:39
0.0763	176.70363000	00:39:39
0.0763	835.00000000	00:39:39
0.0763	5088.42528000	00:39:39
0.0763	658.00000000	00:39:39
0.0764	3328.64723000	00:39:39
0.0762	900.00000000	00:27:24
0.0783	8739.16845000	23:52:13
0.0780	1268.56368000	23:52:13
0.0779	6640.84366000	23:52:13
0.0776	900.00000000	23:52:13
0.0776	2762.14834000	23:52:13
0.0776	4482.39487000	23:52:13
0.0780	900.00000000	23:30:40
0.0780	522.00000000	23:30:40
0.0779	204.00000000	23:30:40
0.0779	696.00000000	23:30:40
0.0778	900.00000000	23:30:40
0.0775	4882.55704000	23:20:25
0.0776	960.00000000	23:09:52
0.0773	480.00000000	23:09:12
0.0776	2800.00000000	23:05:27
0.0776	2395.59706000	22:15:50
0.0787	62.90300000	21:55:15
0.0785	236.87075000	21:48:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 409,528
Máx. 0.0790	Min. 0.0742
7 Dias
Variação +24.50%	Volume 2,814,762
Máx. 0.0790	Min. 0.0573
30 Dias
Variação +9.37%	Volume 6,217,506
Máx. 0.0790	Min. 0.0573