CELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0603	720.21465000	09:06:00
0.0603	718.96116000	09:03:01
0.0603	720.14868000	09:00:16
0.0603	720.18309000	08:58:50
0.0605	351.50790000	05:33:19
0.0612	555.23200000	23:19:43
0.0612	555.23200000	23:01:40
0.0612	555.23269000	22:48:33
0.0612	300.96566000	22:33:03
0.0612	254.56800000	22:23:06
0.0611	556.44397000	19:56:00
0.0611	545.00000000	19:48:31
0.0611	2823.00000000	19:48:31
0.0614	146.55209000	18:45:49
0.0614	207.64577000	18:45:03
0.0614	202.80311000	18:44:14
0.0614	557.00179000	18:02:12
0.0616	487.01251000	17:53:00
0.0616	160.47000000	17:33:47
0.0617	112.92414000	17:32:24
0.0618	7944.14301000	15:53:45
0.0616	1000.00000000	15:03:58
0.0616	151.39202000	09:30:28
0.0622	510.08711000	05:00:56
0.0620	493.00000000	04:35:09
0.0620	1233.00000000	04:35:09
0.0619	2927.00000000	03:32:00
0.0623	311.73931000	03:00:57
0.0624	1896.29429000	02:59:20
0.0624	263.70571000	02:59:20
0.0625	2259.00000000	02:57:58
0.0625	1785.00000000	02:57:58
0.0621	289.00000000	02:32:00
0.0620	499.40731000	02:30:57
0.0619	1562.00000000	02:04:22
0.0617	2186.00000000	02:01:05
0.0615	3057.00000000	02:00:06
0.0611	602.40000000	01:41:00
0.0611	2632.00000000	01:02:19
0.0611	9589.99888000	00:59:42
0.0614	1551.04125000	00:57:11
0.0613	2566.82747000	00:57:11
0.0612	508.00000000	00:56:28
0.0612	557.00000000	00:56:28
0.0612	5918.00000000	00:56:14
0.0612	147.37660000	00:54:23
0.0612	1693.00000000	00:54:23
0.0614	806.27099000	00:54:23
0.0614	806.27099000	00:54:23
0.0614	16125.41987000	00:54:23
0.0614	1118.66155000	00:54:23
0.0621	3166.00000000	00:53:19
0.0626	750.00000000	00:30:17
0.0627	271.03390000	23:16:38
0.0626	2558.00000000	23:16:38
0.0626	158.84158000	23:07:04
0.0630	269.00000000	21:35:54
0.0630	671.00000000	21:35:46
0.0630	705.11840000	21:35:43
0.0630	2913.88160000	21:35:43
0.0630	442.00000000	21:13:02
0.0630	1106.00000000	21:13:02
0.0630	2763.00000000	21:13:02
0.0630	344.00000000	21:13:00
0.0630	1958.43722000	21:13:00
0.0630	4958.56278000	21:13:00
0.0632	113.58747000	20:16:54
0.0630	2602.67224000	20:12:10
0.0632	246.25968000	19:30:57
0.0633	1382.00000000	18:46:15
0.0632	11681.51338000	18:11:01
0.0632	4911.05443000	18:11:01
0.0632	3916.73519000	18:11:01
0.0632	100.39446000	18:00:57
0.0632	193.52408000	18:00:56
0.0631	3207.88821000	17:27:17
0.0631	3263.10001000	17:27:17
0.0631	14243.40778000	17:27:17
0.0630	246.01555000	16:30:58
0.0626	64.17657000	14:00:56
0.0626	332.99840000	14:00:56
0.0627	894.00614000	13:07:56
0.0627	388.05300000	11:46:31
0.0629	351.34577000	10:30:55
0.0629	2084.98400000	09:52:59
0.0626	4780.32298000	08:30:14
0.0626	216.99037000	08:30:14
0.0627	175.28513000	07:30:56
0.0625	658.35600000	06:56:55
0.0628	299.65772000	06:30:56
0.0633	253.63823000	04:01:46
0.0634	250.00000000	03:43:30
0.0633	8105.09149000	03:17:11
0.0635	12866.61160000	02:56:38
0.0635	4576.54298000	02:56:38
0.0635	12528.92915000	02:56:07
0.0635	4576.54298000	02:56:07
0.0635	12370.49738000	02:56:07
0.0637	317.61208000	02:07:36
0.0635	2557.00000000	02:06:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 20,347
Máx. 0.0618	Min. 0.0603
7 Dias
Variação -4.89%	Volume 1,197,288
Máx. 0.0664	Min. 0.0603
30 Dias
Variação -7.80%	Volume 7,491,474
Máx. 0.0759	Min. 0.0603