CELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0849	321.66786000	16:00:58
0.0847	4658.09428000	15:39:24
0.0848	700.00000000	15:39:24
0.0847	355.00000000	15:30:12
0.0850	221.00000000	15:18:22
0.0845	700.00000000	15:16:12
0.0844	700.00000000	14:36:05
0.0841	4331.29331000	14:25:56
0.0855	595.69000000	14:13:38
0.0854	94.50678000	14:12:11
0.0854	372.00000000	14:08:31
0.0854	946.12840000	14:08:31
0.0854	272.12840000	14:08:31
0.0854	624.05220000	14:08:31
0.0843	168.22938000	13:57:21
0.0840	70.00000000	13:35:14
0.0837	2660.16511000	13:30:59
0.0836	371.18329000	13:30:59
0.0834	1237.98449000	13:30:59
0.0834	700.00000000	13:30:59
0.0836	3558.35963000	13:30:57
0.0829	512.50000000	12:17:57
0.0820	103.78280000	12:16:32
0.0820	102.75524000	12:15:38
0.0817	248.00000000	11:41:43
0.0817	439.00000000	11:41:43
0.0814	800.00000000	11:41:27
0.0806	694.44444000	11:22:16
0.0813	597.10063000	10:31:59
0.0813	22219.71614000	10:31:59
0.0814	14674.11697000	10:31:59
0.0820	800.00000000	10:03:34
0.0820	800.00000000	08:58:26
0.0821	5938.24228000	08:41:01
0.0820	6420.59399000	08:37:59
0.0820	800.00000000	08:37:59
0.0823	851.31744000	08:19:03
0.0826	800.00000000	08:08:41
0.0834	1375.10732000	07:58:16
0.0833	700.00000000	07:58:16
0.0833	3589.35497000	07:58:16
0.0834	700.00000000	07:58:13
0.0834	5734.59301000	07:58:13
0.0846	2151.29196000	07:35:30
0.0839	700.00000000	07:35:30
0.0842	5938.24228000	07:31:12
0.0838	18.20488000	07:30:57
0.0839	700.00000000	07:30:57
0.0838	2632.20200000	07:23:20
0.0839	700.00000000	07:23:20
0.0839	700.00000000	07:22:49
0.0839	3336.12514000	07:21:19
0.0830	8107.30929000	07:00:32
0.0828	7500.76378000	07:00:04
0.0828	120.30385000	06:57:32
0.0833	700.00000000	06:57:06
0.0841	118.87779000	06:04:16
0.0841	3468.43612000	05:44:33
0.0840	5038.49808000	05:30:33
0.0838	5976.68794000	05:28:54
0.0835	3515.86385000	05:26:42
0.0835	274.25907000	05:26:41
0.0835	13132.90194000	05:26:41
0.0836	102.81698000	05:26:39
0.0837	700.00000000	05:19:39
0.0840	88.42606000	04:58:56
0.0836	119.16030000	04:36:45
0.0841	0.68135000	04:34:42
0.0840	3186.12394000	04:34:42
0.0839	1792.19471000	04:34:42
0.0840	4671.00000000	04:34:36
0.0840	4677.00000000	04:34:29
0.0838	178.35909000	04:32:43
0.0841	80.45737000	04:22:34
0.0844	4431.18462000	04:11:49
0.0847	1416.37693000	04:11:44
0.0847	1211.62307000	04:11:41
0.0847	3881.82447000	04:09:01
0.0847	118.17553000	04:08:49
0.0846	2814.72603000	04:07:09
0.0838	1876.33790000	04:04:00
0.0838	2347.92370000	04:04:00
0.0838	1420.00000000	04:03:03
0.0837	75.90045000	03:58:59
0.0835	1011.29755000	03:58:52
0.0836	1075.53815000	03:55:23
0.0837	4541.58367000	03:54:15
0.0833	700.00000000	03:43:05
0.0832	107.37551000	03:41:37
0.0832	119.30326000	03:41:30
0.0831	105.24925000	03:39:36
0.0831	119.30326000	03:31:30
0.0834	3043.39935000	03:26:16
0.0828	70.00000000	03:12:05
0.0822	6590.46351000	03:08:13
0.0818	1420.19497000	03:07:58
0.0819	800.00000000	03:07:58
0.0809	800.00000000	02:54:26
0.0810	800.00000000	02:54:04
0.0811	800.00000000	02:53:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.60%	Volume 599,726
Máx. 0.0855	Min. 0.0786
7 Dias
Variação +7.60%	Volume 2,995,777
Máx. 0.0928	Min. 0.0726
30 Dias
Variação +40.80%	Volume 10,546,494
Máx. 0.0928	Min. 0.0573