CELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0997	108.64593000	21:29:10
0.0997	203.25203000	19:57:45
0.0996	108.26400000	19:57:21
0.0999	34.22522000	19:44:55
0.0992	99.80846000	17:33:39
0.0988	5145.82054000	15:15:33
0.0990	1700.00000000	15:03:29
0.0985	2498.39117000	14:51:15
0.0980	1700.00000000	14:43:38
0.0978	7772.42502000	14:40:44
0.0979	22219.71614000	14:40:44
0.0979	12246.49038000	14:40:44
0.0980	1700.00000000	14:40:44
0.0980	6825.04446000	14:40:44
0.0979	418.59723000	14:26:51
0.0978	2099.93450000	14:26:51
0.0978	274.94683000	14:20:34
0.0980	1700.00000000	13:42:24
0.0980	1863.14912000	13:42:24
0.0978	107.30745000	12:29:23
0.0978	107.30745000	12:29:11
0.0984	203.25203000	12:05:37
0.0984	32.79400000	11:23:27
0.0988	89.42288000	11:15:47
0.0999	106.64999000	09:48:42
0.0996	1190.00000000	09:48:41
0.0996	1190.00000000	09:48:41
0.0995	1700.00000000	09:48:41
0.0990	74.51905000	09:29:09
0.0990	74.51906000	09:23:43
0.0990	62.09922000	09:23:42
0.0987	159.89485000	09:23:34
0.0988	1700.00000000	09:23:34
0.0988	89.42288000	09:23:34
0.0990	74.51906000	09:23:34
0.0990	62.09922000	09:23:34
0.1002	44.38223000	08:22:39
0.1006	3559.54422000	07:59:40
0.1006	1700.00000000	07:59:40
0.1016	10645.40022000	07:13:44
0.1016	1600.00000000	07:13:44
0.1016	3545.50257000	07:13:44
0.1024	15.05371000	06:58:53
0.1023	10.62561000	05:35:25
0.1022	1949.31773000	04:51:38
0.1020	145.98292000	04:46:57
0.1016	94.60000000	04:40:45
0.1016	236.60000000	04:40:45
0.1019	973.89950000	04:40:26
0.1017	1600.00000000	04:40:25
0.1014	591.50000000	04:37:44
0.1014	1478.80000000	04:37:43
0.1015	3696.90000000	04:37:42
0.1018	8328.60000000	04:36:21
0.1018	6747.10000000	04:35:23
0.1018	379.00000000	04:35:23
0.1022	378.46756000	04:35:01
0.1023	6318.90000000	04:34:50
0.1023	225.00000000	04:34:49
0.1023	210.00000000	04:34:49
0.1023	1552.53799000	04:34:49
0.1023	253.00000000	04:34:49
0.1023	843.00000000	04:34:49
0.1023	5648.66201000	04:34:49
0.1024	7938.17332000	04:34:49
0.1025	3498.77279000	04:34:48
0.1025	4544.52721000	04:34:48
0.1025	257.00000000	04:34:48
0.1023	357.05534000	04:34:45
0.1023	7946.84466000	04:34:45
0.1026	289.00000000	04:33:05
0.1023	208.00000000	04:32:41
0.1023	240.00000000	04:32:41
0.1023	213.00000000	04:32:41
0.1022	233.00000000	04:32:32
0.1022	402.00000000	04:32:32
0.1022	824.00000000	04:32:32
0.1022	312.00000000	04:32:32
0.1022	588.00000000	04:32:32
0.1022	162.00000000	04:32:31
0.1022	373.29891000	04:32:31
0.1025	196.00000000	04:32:25
0.1022	1600.00000000	04:32:04
0.1021	174.03079000	04:32:04
0.1021	4615.76921000	04:32:04
0.1024	1600.00000000	04:27:49
0.1026	940.79542000	04:13:14
0.1024	1600.00000000	04:12:47
0.1023	239.00000000	04:10:23
0.1020	1600.00000000	04:10:23
0.1008	321.29600000	03:53:09
0.1006	1134.53967000	03:23:04
0.1005	50.00000000	03:02:28
0.1006	82.62068000	03:02:04
0.1005	99.51862000	02:59:12
0.1002	31.36526000	02:54:41
0.1002	1700.00000000	02:04:44
0.1017	1600.00000000	00:55:25
0.1017	831.92901000	00:55:25
0.1017	11776.10957000	00:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 230,816
Máx. 0.1026	Min. 0.0978
7 Dias
Variação +4.29%	Volume 5,580,423
Máx. 0.1218	Min. 0.0895
30 Dias
Variação +27.49%	Volume 15,468,172
Máx. 0.1218	Min. 0.0726