CELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0794	128.06295000	01:38:26
0.0800	1793.40198000	00:17:58
0.0802	719.68867000	00:17:53
0.0802	1280.31133000	00:17:53
0.0802	132.87514000	00:17:47
0.0804	13.88805000	23:19:55
0.0790	1800.00000000	22:53:42
0.0795	3376.94357000	22:49:03
0.0795	52.93836000	22:48:53
0.0796	918.12194000	22:48:52
0.0796	74.34037000	22:48:52
0.0801	161.06851000	22:47:34
0.0807	71.38785000	22:27:50
0.0807	74.04089000	22:27:49
0.0812	1231.52709000	21:30:44
0.0811	104.38738000	20:17:42
0.0814	144.13749000	20:08:25
0.0814	2000.00000000	20:07:30
0.0822	10520.49772000	20:05:26
0.0821	4976.06235000	20:05:26
0.0815	6262.28782000	20:05:26
0.0815	7301.93387000	20:05:26
0.0814	1900.00000000	20:05:26
0.0815	7968.77676000	19:51:45
0.0814	22219.71614000	19:51:45
0.0815	1900.00000000	19:16:57
0.0827	1785.57781000	17:51:17
0.0825	2675.21858000	17:38:15
0.0826	2000.00000000	17:38:15
0.0828	127.45847000	17:28:36
0.0827	2000.00000000	17:25:28
0.0827	120.77992000	17:25:28
0.0828	5050.41695000	17:02:47
0.0829	2000.00000000	16:59:04
0.0830	1900.00000000	16:53:55
0.0831	1103.37000000	16:40:55
0.0832	456.93639000	16:40:22
0.0829	36.15100000	16:38:57
0.0830	1900.00000000	16:38:57
0.0834	1900.00000000	16:36:16
0.0832	5489.57978000	16:35:03
0.0833	1900.00000000	16:35:03
0.0830	389.53066000	15:51:02
0.0825	2180.52553000	15:37:12
0.0825	9992.10218000	15:27:41
0.0825	1150.74441000	14:57:23
0.0818	20410.67529000	14:55:25
0.0819	30116.97665000	14:55:25
0.0823	22219.71614000	14:55:25
0.0824	6529.92773000	14:55:25
0.0824	17226.91064000	14:55:25
0.0824	22219.71614000	14:55:25
0.0825	1900.00000000	14:55:25
0.0825	22219.71614000	14:55:25
0.0826	7299.48227000	14:55:25
0.0827	969.32500000	14:52:31
0.0823	2326.72687000	14:46:24
0.0824	22219.71614000	14:46:24
0.0825	6344.76593000	14:46:24
0.0825	1900.00000000	14:46:24
0.0825	17308.79106000	14:46:24
0.0815	514.91647000	14:17:36
0.0815	153.59472000	14:17:36
0.0815	300.81396000	14:17:32
0.0826	324.96769000	12:40:23
0.0829	2283.18739000	11:53:34
0.0829	944.60994000	11:53:01
0.0829	4538.89999000	11:49:14
0.0823	843.83583000	10:12:11
0.0821	3975.95719000	10:04:16
0.0822	536.08390000	09:46:09
0.0822	2000.00000000	09:42:59
0.0822	1612.75173000	09:39:54
0.0819	2000.00000000	09:30:55
0.0824	1918.04423000	09:19:33
0.0824	2000.00000000	08:57:09
0.0826	116.47578000	08:54:21
0.0828	4200.80138000	02:49:13
0.0827	147.20249000	02:49:13
0.0821	1191.16509000	02:27:42
0.0818	251.86282000	01:30:00
0.0813	2000.00000000	00:33:33
0.0809	1523.48133000	22:40:16
0.0809	2061.85161000	22:40:16
0.0809	3441.45683000	22:26:48
0.0811	2100.00000000	22:12:57
0.0810	1156.41460000	21:27:03
0.0810	2100.00000000	21:23:09
0.0810	837.89572000	21:20:59
0.0810	9.78000000	21:20:26
0.0810	733.20000000	21:20:26
0.0806	206.80000000	20:21:17
0.0806	166.72398000	20:21:17
0.0802	2100.00000000	20:20:10
0.0801	2100.00000000	20:20:10
0.0801	21701.02268000	20:20:10
0.0801	2100.00000000	20:20:10
0.0802	244.03241000	19:41:13
0.0805	521.80884000	19:30:53
0.0801	294.81349000	19:15:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 352,101
Máx. 0.0834	Min. 0.0790
7 Dias
Variação -7.78%	Volume 1,127,390
Máx. 0.1281	Min. 0.0780
30 Dias
Variação -10.79%	Volume 10,580,213
Máx. 0.1281	Min. 0.0780