CELO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0656	2311.64376000	07:52:17
0.0657	797.62557000	07:35:15
0.0649	7120.22776000	06:49:26
0.0651	1674.00000000	06:43:21
0.0650	8741.04885000	06:41:47
0.0651	1679.00000000	06:41:03
0.0640	221.13907000	05:56:00
0.0641	1706.92305000	05:55:54
0.0637	1560.60000000	04:36:16
0.0636	2601.24904000	03:22:10
0.0636	247.04377000	03:22:10
0.0636	124.48942000	03:22:10
0.0642	189.70000000	03:15:45
0.0648	6595.64196000	02:59:01
0.0648	2254.61100000	02:54:40
0.0648	1658.41100000	02:54:40
0.0660	6422.42556000	00:01:56
0.0658	34.68600000	23:16:54
0.0660	23.85757000	23:13:18
0.0659	51.53414000	22:34:25
0.0660	632.12574000	21:20:54
0.0660	751.87970000	21:20:33
0.0656	3568.00000000	20:35:28
0.0650	614.68000000	17:39:06
0.0640	864.90000000	14:26:12
0.0637	709.33490000	14:26:12
0.0646	7632.86659000	13:49:10
0.0645	2142.89162000	13:08:02
0.0645	2200.00000000	13:07:37
0.0649	1057.83240000	11:30:45
0.0651	26.48400000	11:29:20
0.0654	2500.00000000	11:16:53
0.0655	2500.00000000	11:05:04
0.0655	3964.35000000	10:34:39
0.0654	125.47977000	08:57:00
0.0655	9390.80376000	08:43:29
0.0655	843.72931000	08:43:29
0.0654	2100.00000000	08:43:29
0.0650	5592.37941000	07:43:07
0.0658	24817.25967000	05:14:23
0.0657	1239.84456000	05:14:23
0.0653	12269.29565000	05:14:23
0.0653	2600.00000000	05:14:23
0.0653	9926.00000000	05:14:23
0.0653	1360.34363000	05:14:23
0.0653	8210.21721000	05:14:23
0.0653	466.76652000	05:06:41
0.0663	292.33333000	02:30:54
0.0655	861.40000000	23:07:02
0.0655	861.40000000	23:07:02
0.0656	125.70000000	23:06:03
0.0656	0.04856000	23:06:03
0.0657	125.65144000	23:06:03
0.0658	1263.21979000	22:43:24
0.0660	1026.81034000	22:42:17
0.0660	52.77900000	22:37:51
0.0667	213.03422000	22:28:14
0.0664	3726.69528000	22:06:09
0.0669	279.00000000	21:39:27
0.0669	2217.92833000	21:39:27
0.0669	279.00000000	21:39:27
0.0669	225.38347000	21:39:27
0.0669	225.38348000	21:39:27
0.0668	500.00000000	21:39:27
0.0681	1443.76498000	21:38:44
0.0681	1374.85320000	21:38:44
0.0680	1222.33840000	21:38:44
0.0675	24600.00000000	21:38:44
0.0674	1433.08157000	21:38:44
0.0669	2058.31717000	21:38:44
0.0669	9926.00000000	21:38:44
0.0668	2400.00000000	21:38:44
0.0668	9926.00000000	21:38:44
0.0668	4025.50111000	21:38:44
0.0668	149.53592000	21:34:06
0.0669	2500.00000000	21:07:06
0.0669	1277.44841000	20:11:31
0.0669	307.46300000	20:10:03
0.0670	2300.00000000	20:03:48
0.0669	2400.00000000	20:00:15
0.0669	8770.36993000	20:00:15
0.0669	9926.00000000	20:00:15
0.0671	223.48034000	19:05:49
0.0673	10519.51003000	18:06:04
0.0674	933.52549000	18:01:37
0.0674	6494.74477000	18:01:37
0.0675	1019.78129000	17:50:30
0.0676	3536.78534000	17:24:24
0.0676	9926.00000000	17:22:48
0.0672	2449.42726000	15:52:39
0.0672	3038.21400000	15:50:24
0.0666	2200.00000000	15:28:19
0.0666	185.92870000	15:28:19
0.0660	188.09052000	13:31:32
0.0660	2400.00000000	13:31:32
0.0660	3655.57664000	13:31:32
0.0662	740.00000000	07:43:49
0.0662	1525.00000000	07:43:49
0.0664	508.00000000	07:43:49
0.0662	5572.18294000	07:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 87,641
Máx. 0.0660	Min. 0.0636
7 Dias
Variação -2.38%	Volume 1,102,461
Máx. 0.0848	Min. 0.0604
30 Dias
Variação -27.67%	Volume 6,686,903
Máx. 0.1281	Min. 0.0604