CELO/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06601400000	4.11041643	20:55:38
0.06532200000	22.66568069	20:30:34
0.06532200000	58.42855909	20:30:34
0.06553900000	2.71294697	20:30:34
0.06554200000	30.49367855	20:30:34
0.06562400000	5.22879939	20:19:49
0.06482500000	13.39057257	17:20:44
0.06391500000	3.97529332	14:27:47
0.06435500000	54.32194555	14:14:20
0.06434500000	38.02309839	13:08:28
0.06739700000	2.89138726	18:17:24
0.06696600000	3.59216986	16:53:23
0.06708300000	181.25259577	16:53:23
0.06720300000	12.84240466	16:17:13
0.06715500000	1.86718656	15:37:26
0.06721300000	25.97980644	15:37:26
0.06590200000	1811.27712525	04:53:57
0.06598500000	7.12911399	04:53:57
0.06636700000	7.68469122	04:53:57
0.06614800000	11.91325075	04:53:57
0.06643300000	234.72391879	04:53:57
0.06616600000	100.39373838	02:52:11
0.06647700000	3.65741512	22:45:34
0.06631400000	11.39486065	20:18:29
0.06610800000	202.85792719	18:51:30
0.06634400000	39.86504300	18:49:08
0.06549400000	54.97000000	16:54:42
0.06537600000	40.50478636	00:10:14
0.06527400000	3.83327579	23:07:59
0.06540400000	29.84141574	22:59:28
0.06532400000	275.06490930	22:12:53
0.06531400000	149.84217774	22:07:46
0.06559400000	165.60146677	21:35:28
0.06553400000	31.49053230	21:35:26
0.06543000000	152.83509093	21:35:21
0.06532900000	78.64177117	21:30:28
0.06541400000	0.00000001	21:30:28
0.06541400000	74.47413750	21:30:28
0.06541400000	153.11590874	21:30:28
0.06522000000	148.51565146	21:29:33
0.06544400000	4.81154878	21:29:30
0.06519000000	153.39776039	21:29:08
0.06486100000	234.09657639	18:29:23
0.06501200000	13.04618094	18:29:23
0.06490100000	13.06849379	18:29:23
0.06535900000	12.97691695	18:29:23
0.06516300000	13.01594946	18:29:23
0.06544400000	12.96006227	18:29:23
0.06489000000	10.03697677	12:09:12
0.06494500000	239.28377494	12:09:12
0.06499400000	12.39542521	12:08:32
0.06504400000	311.66624022	12:05:36
0.06504400000	262.28321117	12:05:36
0.06496400000	255.67279188	12:05:14
0.06496400000	179.16707818	12:05:13
0.06496400000	207.84728303	12:05:13
0.06496400000	240.89802032	12:05:13
0.06496400000	174.18656739	12:05:13
0.06496400000	288.18925088	12:05:12
0.06496400000	176.75903323	12:05:12
0.06496400000	261.81416258	12:05:12
0.06496400000	193.89118775	12:05:12
0.06496400000	313.11936666	12:05:12
0.06488500000	281.77279233	12:05:01
0.06478500000	208.50227298	12:04:12
0.06479500000	244.99179203	12:04:08
0.06323600000	20.91269947	05:56:10
0.06308400000	372.30002155	04:58:03
0.06340000000	0.00000007	04:58:03
0.06340000000	76.49842193	03:57:42
0.06338400000	14.14913419	01:55:49
0.06292700000	1254.74676424	22:57:32
0.06136700000	32.62012722	21:56:15
0.06104500000	2214.49187421	21:55:48
0.06057200000	253.58418172	21:55:48
0.06242300000	18.19934732	21:55:08
0.06244600000	82.60863467	21:55:08
0.06306600000	169.30797125	21:51:10
0.06401200000	60.07958069	20:57:22
0.06412500000	267.43558753	20:57:22
0.06446500000	155.21924718	18:32:27
0.06426500000	70.00000000	16:14:12
0.06426500000	10.00000000	16:13:24
0.06933100000	12.71556667	18:47:20
0.06933100000	7.64264460	18:46:28
0.06967900000	4.00000000	17:19:54
0.06910300000	2.63290071	16:47:10
0.06892400000	83.07190121	16:47:10
0.06932100000	2.62462078	16:47:10
0.06938100000	52.44702074	16:47:10
0.06926100000	5.57315816	16:46:17
0.06922200000	142.70712521	16:07:04
0.06901200000	22.34653577	15:31:10
0.06947100000	256.49248332	15:20:11
0.06981100000	7.43354198	14:48:42
0.06969100000	102.65679286	14:46:59
0.06944100000	11.89456547	14:44:47
0.06948100000	154.21769520	14:42:46
0.06954100000	169.65633004	14:42:38
0.06913200000	95.45927787	14:38:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 233
Máx. 0.06601400000	Min. 0.06391500000
7 Dias
Variação -10.17%	Volume 36,489
Máx. 0.07385200000	Min. 0.06057200000
30 Dias
Variação -26.57%	Volume 102,687
Máx. 0.09093600000	Min. 0.06057200000