CELO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0638	26.10000000	08:43:12
0.0639	782.72000000	08:39:04
0.0638	291.29000000	08:36:52
0.0638	143.51000000	08:36:19
0.0638	104.32000000	08:36:12
0.0637	1207.65000000	08:34:38
0.0637	2567.93000000	08:34:24
0.0639	998.33000000	08:33:21
0.0638	113.77000000	08:32:16
0.0638	105.84000000	08:32:16
0.0640	7619.56000000	08:29:47
0.0640	2565.76000000	08:29:47
0.0640	966.19000000	08:29:47
0.0640	3281.13000000	08:29:47
0.0640	4247.32000000	08:29:47
0.0641	2564.55000000	08:29:47
0.0641	4345.59000000	08:29:47
0.0641	1000.00000000	08:29:47
0.0640	781.49000000	08:25:40
0.0640	89.97000000	08:25:40
0.0640	89.97000000	08:25:40
0.0641	89.78000000	08:18:04
0.0640	1620.02000000	08:16:34
0.0641	2539.19000000	08:16:33
0.0640	89.95000000	08:07:41
0.0640	89.95000000	08:07:41
0.0640	781.49000000	08:07:41
0.0640	3161.25000000	08:07:41
0.0639	1855.41000000	08:02:46
0.0638	1745.48000000	07:50:06
0.0640	134.80000000	07:40:51
0.0640	134.80000000	07:40:51
0.0639	90.07000000	07:23:38
0.0638	21.63000000	07:19:56
0.0640	2447.68000000	07:18:19
0.0640	264.70000000	07:18:19
0.0641	2547.92000000	07:17:43
0.0644	89.38000000	07:16:05
0.0646	89.10000000	07:09:40
0.0650	3000.00000000	06:44:16
0.0652	4391.27000000	06:38:43
0.0653	2469.17000000	06:38:43
0.0654	2542.78000000	06:32:15
0.0655	2542.78000000	06:31:42
0.0655	2542.39000000	06:31:41
0.0655	2542.39000000	06:30:54
0.0657	21.60000000	06:01:39
0.0656	762.11000000	06:00:10
0.0655	763.23000000	05:58:41
0.0653	88.08000000	05:52:16
0.0651	15.36000000	05:29:03
0.0651	4364.17000000	05:25:01
0.0648	4416.55000000	05:13:03
0.0646	127.07000000	05:08:03
0.0649	125.41000000	05:00:23
0.0649	771.01000000	05:00:23
0.0648	276.17000000	04:47:13
0.0648	276.17000000	04:47:13
0.0649	4453.43000000	04:41:21
0.0648	3113.90000000	04:41:20
0.0648	1212.91000000	04:41:20
0.0648	88.84000000	04:40:44
0.0648	88.84000000	04:40:44
0.0648	1000.00000000	04:37:45
0.0646	3146.69000000	04:37:07
0.0644	202.66000000	04:33:54
0.0644	202.66000000	04:33:54
0.0646	161.69000000	04:29:52
0.0646	161.69000000	04:29:52
0.0648	3129.55000000	04:26:54
0.0647	1000.00000000	04:25:59
0.0647	1000.00000000	04:25:59
0.0647	4282.36000000	04:25:59
0.0647	1000.00000000	04:25:59
0.0647	158.45000000	04:24:41
0.0646	240.83000000	04:22:35
0.0645	254.91000000	04:20:50
0.0646	1207.76000000	04:19:53
0.0647	450.00000000	04:19:49
0.0646	239.12000000	04:19:49
0.0646	1310.17000000	04:19:49
0.0642	1000.00000000	04:13:34
0.0642	798.96000000	04:13:34
0.0644	198.83000000	04:10:59
0.0643	3154.42000000	04:00:23
0.0645	738.32000000	03:57:05
0.0648	3137.28000000	03:48:52
0.0648	3137.28000000	03:48:52
0.0648	98.01000000	03:47:50
0.0648	98.01000000	03:47:50
0.0648	771.96000000	03:47:50
0.0646	3908.84000000	03:46:52
0.0644	4177.07000000	03:34:25
0.0645	149.63000000	03:34:20
0.0645	149.63000000	03:34:20
0.0644	5025.00000000	03:32:00
0.0644	1653.96000000	03:32:00
0.0644	7569.28000000	03:32:00
0.0643	1948.75000000	03:32:00
0.0644	429.60000000	03:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 1,595,874
Máx. 0.0678	Min. 0.0636
7 Dias
Variação -7.96%	Volume 18,341,689
Máx. 0.0705	Min. 0.0606
30 Dias
Variação -27.41%	Volume 55,070,603
Máx. 0.0892	Min. 0.0606