CELO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0607	1028.34000000	02:44:13
0.0609	1267.23000000	02:43:48
0.0609	1342.74000000	02:43:48
0.0605	1606.44000000	02:43:42
0.0605	1172.72000000	02:43:42
0.0605	358.80000000	02:43:22
0.0605	1575.38000000	02:43:22
0.0605	1670.82000000	02:43:22
0.0608	1258.68000000	02:43:16
0.0608	1790.09000000	02:43:16
0.0601	800.00000000	02:43:08
0.0601	819.92000000	02:43:08
0.0602	378.70000000	02:43:00
0.0604	1844.34000000	02:42:48
0.0604	531.84000000	02:42:30
0.0604	2413.17000000	02:42:30
0.0605	1314.16000000	02:42:22
0.0605	1555.91000000	02:42:22
0.0606	1316.82000000	02:42:18
0.0606	313.11000000	02:42:18
0.0607	1300.86000000	02:42:08
0.0608	445.98000000	02:41:52
0.0608	744.45000000	02:41:50
0.0608	1158.70000000	02:41:50
0.0606	125.00000000	02:41:32
0.0609	111.80000000	02:41:29
0.0606	111.90000000	02:41:09
0.0609	148.75000000	02:40:58
0.0607	99.60000000	02:40:30
0.0606	235.00000000	02:40:11
0.0606	112.00000000	02:39:48
0.0606	124.30000000	02:39:20
0.0608	60.00000000	02:39:11
0.0608	212.50000000	02:39:00
0.0608	137.25000000	02:38:31
0.0608	230.50000000	02:38:25
0.0608	380.00000000	02:38:04
0.0608	97.00000000	02:37:46
0.0606	355.12000000	02:37:37
0.0607	42.65000000	02:37:21
0.0606	105.00000000	02:37:20
0.0607	516.00000000	02:37:16
0.0607	863.00000000	02:36:51
0.0607	440.00000000	02:36:21
0.0608	43.55000000	02:35:52
0.0608	56.90000000	02:35:52
0.0605	175.00000000	02:35:40
0.0605	160.75000000	02:35:39
0.0608	513.16000000	02:35:31
0.0606	450.00000000	02:35:03
0.0608	117.35000000	02:34:48
0.0606	152.50000000	02:34:39
0.0606	153.66000000	02:34:35
0.0606	550.00000000	02:34:29
0.0608	250.00000000	02:34:03
0.0607	135.10000000	02:33:49
0.0607	773.90000000	02:33:39
0.0608	283.75000000	02:33:14
0.0608	228.00000000	02:32:55
0.0608	310.85000000	02:32:41
0.0609	52.55000000	02:32:21
0.0607	54.50000000	02:32:02
0.0609	26.65000000	02:31:34
0.0609	45.00000000	02:31:19
0.0607	39.44000000	02:31:02
0.0607	81.00000000	02:30:40
0.0610	28.50000000	02:30:10
0.0607	29.80000000	02:30:02
0.0607	23.50000000	02:29:50
0.0607	23.80000000	02:29:36
0.0607	29.85000000	02:29:30
0.0608	36.50000000	02:29:20
0.0607	63.60000000	02:29:01
0.0608	65.30000000	02:28:43
0.0608	51.26000000	02:28:07
0.0609	112.70000000	02:27:40
0.0609	128.59000000	02:27:30
0.0609	300.00000000	02:27:27
0.0608	343.75000000	02:27:05
0.0606	130.00000000	02:26:38
0.0607	140.50000000	02:26:33
0.0606	36.75000000	02:26:10
0.0606	55.00000000	02:26:02
0.0606	50.10000000	02:25:57
0.0605	49.80000000	02:25:41
0.0606	59.75000000	02:25:21
0.0605	24.80000000	02:25:10
0.0605	87.83000000	02:25:03
0.0605	112.50000000	02:24:42
0.0605	44.00000000	02:24:23
0.0605	54.06000000	02:24:09
0.0605	101.50000000	02:23:52
0.0606	121.00000000	02:23:26
0.0605	62.50000000	02:23:06
0.0605	32.50000000	02:22:43
0.0605	120.00000000	02:22:36
0.0605	79.00000000	02:22:07
0.0605	100.00000000	02:21:48
0.0606	112.50000000	02:21:23
0.0607	197.00000000	02:20:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 2,356,139
Máx. 0.0612	Min. 0.0595
7 Dias
Variação -5.16%	Volume 25,039,893
Máx. 0.0667	Min. 0.0595
30 Dias
Variação -11.64%	Volume 137,824,032
Máx. 0.0744	Min. 0.0595