CELO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0783	790.00000000	04:25:10
0.0781	233.00000000	04:24:47
0.0777	157.50000000	04:24:20
0.0777	287.22000000	04:24:06
0.0777	860.00000000	04:23:55
0.0781	555.00000000	04:23:46
0.0776	1068.39000000	04:23:32
0.0776	486.39000000	04:23:32
0.0777	467.95000000	04:23:22
0.0777	831.40000000	04:22:57
0.0782	599.91000000	04:22:43
0.0776	586.15000000	04:22:14
0.0776	33.85000000	04:22:14
0.0780	408.05000000	04:21:48
0.0780	508.08000000	04:21:38
0.0776	363.95000000	04:21:16
0.0776	279.00000000	04:21:07
0.0776	301.50000000	04:21:05
0.0780	116.60000000	04:20:51
0.0775	607.00000000	04:20:50
0.0775	97.93000000	04:20:28
0.0775	375.00000000	04:20:22
0.0779	278.50000000	04:20:07
0.0779	129.00000000	04:19:42
0.0776	193.00000000	04:19:38
0.0776	226.25000000	04:19:19
0.0783	100.00000000	04:19:05
0.0776	227.00000000	04:18:52
0.0776	175.00000000	04:18:27
0.0775	475.53000000	04:18:02
0.0780	831.00000000	04:17:43
0.0776	1078.75000000	04:17:32
0.0776	1296.08000000	04:17:32
0.0775	457.50000000	04:17:03
0.0780	145.00000000	04:16:55
0.0776	784.70000000	04:16:33
0.0775	306.60000000	04:16:08
0.0778	340.00000000	04:15:52
0.0776	620.00000000	04:15:34
0.0776	350.00000000	04:15:12
0.0778	125.00000000	04:14:44
0.0775	56.00000000	04:14:24
0.0775	116.70000000	04:14:15
0.0775	55.43000000	04:14:15
0.0775	811.00000000	04:14:13
0.0779	45.22000000	04:13:59
0.0779	407.78000000	04:13:59
0.0778	1154.05000000	04:13:56
0.0774	409.26000000	04:13:36
0.0774	297.24000000	04:13:36
0.0779	530.00000000	04:13:24
0.0779	78.10000000	04:13:14
0.0775	625.00000000	04:13:04
0.0774	407.49000000	04:12:48
0.0774	711.26000000	04:12:48
0.0775	716.29000000	04:12:29
0.0778	101.90000000	04:12:02
0.0778	265.50000000	04:12:00
0.0775	85.85000000	04:11:31
0.0775	110.55000000	04:11:02
0.0774	382.15000000	04:10:51
0.0775	550.00000000	04:10:28
0.0778	450.00000000	04:10:08
0.0778	40.16000000	04:09:57
0.0778	515.38000000	04:09:48
0.0778	147.12000000	04:09:48
0.0773	344.55000000	04:09:26
0.0775	158.30000000	04:09:01
0.0775	42.50000000	04:08:52
0.0778	150.00000000	04:08:50
0.0778	307.50000000	04:08:39
0.0778	430.00000000	04:08:20
0.0775	346.16000000	04:08:06
0.0775	630.00000000	04:07:50
0.0774	767.73000000	04:07:33
0.0773	647.00000000	04:07:11
0.0778	519.45000000	04:06:51
0.0776	99.80000000	04:06:25
0.0775	54.00000000	04:06:07
0.0780	193.73000000	04:05:57
0.0779	413.75000000	04:05:35
0.0775	210.00000000	04:05:22
0.0779	509.50000000	04:05:07
0.0779	212.50000000	04:04:47
0.0780	514.17000000	04:04:18
0.0780	125.83000000	04:04:18
0.0775	294.35000000	04:03:52
0.0775	5.65000000	04:03:52
0.0780	588.50000000	04:03:31
0.0780	546.25000000	04:03:15
0.0775	209.25000000	04:02:52
0.0775	215.00000000	04:02:45
0.0775	475.00000000	04:02:41
0.0779	1050.20000000	04:02:23
0.0778	31.25000000	04:02:13
0.0774	690.00000000	04:02:09
0.0778	427.11000000	04:01:45
0.0774	280.94000000	04:01:26
0.0778	313.30000000	04:01:16
0.0775	218.69000000	04:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.12%	Volume 2,518,857
Máx. 0.0808	Min. 0.0738
7 Dias
Variação +32.04%	Volume 24,363,826
Máx. 0.0808	Min. 0.0571
30 Dias
Variação +14.81%	Volume 96,540,837
Máx. 0.0808	Min. 0.0571