CFG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0932	45.00000000	17:35:06
0.0934	45.00000000	17:31:01
0.0936	162.70000000	17:25:09
0.0937	1066.71881830	17:23:59
0.0937	162.70000000	17:23:59
0.0937	1066.71881830	17:23:54
0.0937	162.70000000	17:23:54
0.0937	162.69999993	17:23:52
0.0937	778.64990537	17:23:52
0.0937	160.20000000	17:23:03
0.0938	45.00000000	17:21:59
0.0936	45.00000000	17:21:59
0.0934	108.45986985	17:18:08
0.0933	1070.63148141	17:18:08
0.0932	45.00000000	17:18:08
0.0930	155.80000000	17:18:08
0.0930	45.00000000	17:18:08
0.0927	162.70000000	17:07:17
0.0928	162.70000000	16:52:09
0.0926	45.00000000	16:50:36
0.0931	162.70000000	16:24:35
0.0930	45.00000000	16:24:35
0.0928	45.00000000	16:13:00
0.0924	162.70000000	16:05:07
0.0926	18.45986985	16:04:27
0.0926	45.00000000	16:04:27
0.0924	45.00000000	16:04:27
0.0922	149.10000000	15:58:02
0.0919	162.70000000	15:38:32
0.0919	162.70000000	15:19:04
0.0920	45.00000000	15:19:04
0.0922	45.00000000	15:18:31
0.0924	45.00000000	15:07:03
0.0926	162.70000000	14:58:51
0.0926	45.00000000	14:57:42
0.0928	45.00000000	14:53:39
0.0930	45.00000000	14:53:39
0.0935	162.70000000	14:45:41
0.0933	162.70000000	14:43:43
0.0935	107.64262648	14:43:15
0.0934	45.00000000	14:41:46
0.0933	162.70000000	14:41:38
0.0929	162.70000000	14:37:28
0.0932	45.00000000	14:22:17
0.0930	157.00000000	14:15:49
0.0930	45.00000000	14:15:49
0.0928	45.00000000	14:09:36
0.0926	1079.83906199	13:58:55
0.0926	162.70000000	13:58:55
0.0924	155.30000000	13:49:32
0.0925	136.70000000	13:47:23
0.0924	45.00000000	13:28:45
0.0926	45.00000000	13:22:33
0.0927	107.64262648	13:22:01
0.0929	162.70000000	13:12:58
0.0928	128.90000000	13:09:23
0.0928	45.00000000	13:04:27
0.0930	45.00000000	13:01:35
0.0932	145.40000000	13:00:19
0.0932	162.70000000	12:52:52
0.0933	162.70000000	12:49:08
0.0932	147.80000000	12:45:18
0.0934	45.00000000	12:26:00
0.0932	1070.21890360	12:26:00
0.0931	145.80000000	12:26:00
0.0932	45.00000000	12:13:11
0.0930	45.00000000	12:12:43
0.0929	150.90000000	12:12:43
0.0926	144.40000000	12:08:40
0.0926	45.00000000	12:04:59
0.0928	45.00000000	11:55:15
0.0932	162.70000000	11:45:33
0.0933	141.80000000	11:45:09
0.0932	45.00000000	11:44:25
0.0930	45.00000000	11:44:08
0.0927	121.00000000	11:43:17
0.0926	45.00000000	11:16:50
0.0930	108.69565217	11:10:14
0.0928	45.00000000	11:06:37
0.0927	159.80000000	11:04:23
0.0926	45.00000000	11:03:47
0.0924	45.00000000	11:01:03
0.0922	45.00000000	11:00:47
0.0917	162.70000000	10:55:11
0.0918	196.43937671	10:42:42
0.0918	86.38573493	10:32:27
0.0918	45.00000000	10:32:27
0.0919	162.70000000	10:32:27
0.0920	45.00000000	10:17:44
0.0924	162.70000000	10:04:14
0.0924	45.00000000	10:04:14
0.0922	162.50000000	09:58:25
0.0922	45.00000000	09:58:25
0.0920	45.00000000	09:56:41
0.0918	162.70000000	09:48:33
0.0915	162.70000000	09:33:31
0.0916	45.00000000	09:33:31
0.0918	155.70000000	09:30:47
0.0918	45.00000000	09:25:08
0.0923	156.90000000	09:08:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 102,016
Máx. 0.0962	Min. 0.0914
7 Dias
Variação +4.48%	Volume 2,069,876
Máx. 0.1189	Min. 0.0880
30 Dias
Variação -29.18%	Volume 6,835,022
Máx. 0.1438	Min. 0.0841