CFG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0900	132.11000000	08:28:45
0.0915	35.00000000	06:53:32
0.0930	35.00000000	02:01:17
0.0939	425.98509052	21:56:28
0.0948	329.01222663	19:04:38
0.0947	4934.14566810	19:04:38
0.0950	1500.00000000	18:58:57
0.0940	577.15177670	18:05:10
0.0940	730.10461582	18:05:10
0.0940	95.16970053	18:05:03
0.0940	1279.86146486	18:05:03
0.0939	1350.59773632	18:05:03
0.0940	197.09976345	18:04:34
0.0939	3771.45143640	18:04:34
0.0939	1350.59773632	18:04:34
0.0936	1285.53665683	17:57:49
0.0935	6802.40839730	17:57:49
0.0934	1279.86146486	17:57:49
0.0934	1350.59773632	17:57:49
0.0934	324.52986116	16:53:30
0.0934	1279.86146486	16:53:30
0.0924	35.00000000	16:20:19
0.0919	1350.59773630	15:52:21
0.0918	1350.59773630	15:45:39
0.0917	141.76663032	15:16:20
0.0919	35.00000000	15:16:20
0.0922	35.00000000	15:08:45
0.0933	35.00000000	14:40:15
0.0934	1402.01721023	14:21:08
0.0925	1414.04129270	14:17:56
0.0919	1350.59773630	14:17:07
0.0921	35.00000000	14:16:53
0.0929	758.88051660	14:16:01
0.0937	1350.59773630	14:15:19
0.0958	35.00000000	12:36:54
0.0957	106.47659551	11:48:12
0.0974	65.15562326	10:38:58
0.0975	1923.36512820	10:38:54
0.0972	1477.12502760	10:33:16
0.0960	2013.92568935	10:32:26
0.0954	35.00000000	09:02:34
0.0958	6206.21961630	08:34:16
0.0973	46.15965899	04:05:26
0.0983	516.89013220	01:25:24
0.0973	90.99772209	00:50:31
0.0950	1237.74105260	22:53:43
0.0950	34.99999996	22:53:43
0.0950	1052.63157894	22:53:43
0.0959	312.82586020	22:50:56
0.0963	1231.14434060	22:47:51
0.0972	94.49131404	22:40:13
0.0971	35.00000000	22:34:44
0.0976	35.00000000	22:31:01
0.0982	1324.11542776	22:09:53
0.0980	3610.21522210	20:35:06
0.0980	1350.59773632	20:35:06
0.0977	40.00000000	20:26:54
0.0979	510.72522980	20:21:00
0.1005	89.00000000	18:03:13
0.1007	35.00000000	17:16:52
0.1000	89.14354444	14:31:07
0.0994	69.23243368	14:17:04
0.1014	1171.31868033	13:49:19
0.1002	163.19860279	13:13:17
0.0999	163.68868868	13:03:01
0.1001	163.36163836	12:29:14
0.1003	163.03589232	10:30:25
0.1000	9300.00000000	08:47:54
0.1001	1477.42053210	08:47:54
0.1001	539.70929070	08:30:04
0.1001	4897.36673264	08:21:41
0.1001	35.00000000	08:21:41
0.1010	2751.08762760	07:26:03
0.1010	1066.48356569	07:25:32
0.1010	1125.49811360	07:25:32
0.1006	1070.24155060	07:04:57
0.1008	35.00000000	06:55:10
0.1002	968.95608782	01:27:39
0.1000	35.00000000	01:12:49
0.1002	63.97085964	00:35:52
0.0989	1125.49811358	22:38:46
0.0989	1066.55122072	22:38:46
0.0985	132.94756000	20:24:36
0.0987	2322.08713273	18:14:03
0.0986	181.13590263	17:30:12
0.0986	2858.45571618	17:03:07
0.0985	1066.55122072	17:03:07
0.0984	1125.49811360	17:03:07
0.0983	2858.45571618	16:54:43
0.0982	1066.55122072	16:54:43
0.0981	1125.49811360	16:54:43
0.0969	874.50188640	16:53:14
0.0969	1125.49811360	16:53:14
0.0970	1125.49811360	16:51:30
0.0972	1687.11428571	16:51:07
0.0973	1687.11428571	16:50:29
0.0973	1125.49811360	16:50:21
0.0972	1687.11428571	16:50:16
0.0974	1687.11428571	16:50:12
0.0975	1125.49811360	16:49:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 50,222
Máx. 0.0975	Min. 0.0900
7 Dias
Variação -16.59%	Volume 258,729
Máx. 0.1109	Min. 0.0900
30 Dias
Variação -32.23%	Volume 2,832,656
Máx. 0.1542	Min. 0.0900