CFG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1356	524.70000000	23:16:51
0.1356	91.00000000	23:16:51
0.1356	35.00000000	23:16:51
0.1354	961.96419966	23:13:40
0.1350	72.51584592	23:09:44
0.1350	526.70000000	23:09:44
0.1350	144.60000000	23:09:44
0.1350	35.00000000	23:09:44
0.1348	35.00000000	23:09:44
0.1346	35.00000000	22:57:25
0.1344	35.00000000	22:43:06
0.1342	24.13251300	22:42:56
0.1342	10.86748700	22:16:21
0.1340	35.00000000	22:16:21
0.1338	10.88370702	22:06:37
0.1336	35.00000000	22:06:37
0.1333	101.50000000	22:02:06
0.1333	533.30000000	22:02:06
0.1332	127.90000000	21:28:25
0.1332	35.00000000	21:28:25
0.1333	749.41136872	21:09:00
0.1335	263.94831461	21:05:47
0.1335	749.06367041	21:05:47
0.1334	35.00000000	21:00:04
0.1335	103.80000000	21:00:04
0.1335	531.80000000	21:00:04
0.1335	102.20000000	20:56:54
0.1335	531.40000000	20:56:49
0.1335	102.20000000	20:56:49
0.1335	531.40000000	20:56:49
0.1336	35.00000000	20:56:48
0.1339	114.80000000	20:35:35
0.1338	530.20000000	20:35:35
0.1338	114.80000000	20:35:35
0.1339	530.20000000	20:35:35
0.1337	720.51378437	20:35:35
0.1337	701.21710764	20:35:35
0.1338	961.96419966	20:35:35
0.1338	23.06329799	20:35:35
0.1340	95.80000000	20:26:00
0.1340	529.60000000	20:26:00
0.1338	11.93670201	19:55:13
0.1339	77.40000000	19:55:13
0.1344	1006.20900298	19:54:14
0.1343	701.21710764	19:54:14
0.1342	961.96419966	19:54:14
0.1341	745.71215510	19:54:14
0.1341	95.00000000	19:54:14
0.1341	530.50000000	19:54:14
0.1340	2388.10225020	19:54:14
0.1340	35.00000000	19:50:55
0.1342	528.80000000	19:29:38
0.1342	35.00000000	19:29:38
0.1343	103.70000000	19:29:38
0.1347	642.96956199	19:28:04
0.1347	961.96419966	19:28:04
0.1346	528.80000000	19:28:04
0.1346	93.90000000	19:28:04
0.1347	144.60000000	19:04:52
0.1347	528.20000000	19:04:52
0.1346	35.00000000	19:04:52
0.1344	35.00000000	19:04:32
0.1340	35.00000000	18:51:04
0.1338	35.00000000	18:51:04
0.1336	35.00000000	18:44:03
0.1332	2400.53002620	18:17:12
0.1332	533.60000000	18:17:12
0.1333	105.90000000	18:17:12
0.1335	93.26367041	18:11:54
0.1335	533.70000000	18:11:54
0.1334	122.10000000	18:11:54
0.1334	35.00000000	17:48:52
0.1333	130.10000000	17:48:52
0.1330	35.00000000	17:23:50
0.1331	117.80000000	17:18:33
0.1334	130.70000000	17:07:38
0.1334	533.20000000	17:07:38
0.1334	35.00000000	16:53:33
0.1330	35.00000000	16:46:54
0.1335	84.32606742	16:44:54
0.1333	533.80000000	16:44:54
0.1333	110.10000000	16:44:54
0.1331	533.70000000	16:23:15
0.1331	108.90000000	16:23:15
0.1334	532.80000000	16:17:42
0.1334	97.50000000	16:17:42
0.1333	37.31148093	16:15:13
0.1332	103.20000000	16:14:21
0.1335	723.13317860	16:13:56
0.1335	104.70000000	16:13:36
0.1335	961.96419966	16:13:36
0.1335	532.30000000	16:13:36
0.1334	115.00000000	16:12:13
0.1332	1330.00000000	16:09:57
0.1334	1265.50000000	16:09:57
0.1334	35.00000000	16:09:57
0.1336	35.00000000	16:09:57
0.1337	531.40000000	16:09:57
0.1339	531.20000000	16:07:06
0.1338	106.90000000	16:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 95,797
Máx. 0.1384	Min. 0.1330
7 Dias
Variação -8.44%	Volume 1,401,296
Máx. 0.1542	Min. 0.1246
30 Dias
Variação +52.70%	Volume 6,989,922
Máx. 0.1542	Min. 0.0841