CFG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2046	25.60000000	13:36:13
0.2046	21.00000000	13:36:13
0.2050	21.00000000	13:33:42
0.2048	21.00000000	13:33:20
0.2046	21.00000000	13:33:20
0.2044	21.00000000	13:32:53
0.2042	21.00000000	13:32:53
0.2032	21.00000000	13:31:25
0.2030	21.00000000	13:31:08
0.2028	21.00000000	13:31:08
0.2026	21.00000000	13:31:06
0.2024	21.00000000	13:31:06
0.2022	21.00000000	13:31:04
0.2020	21.00000000	13:30:42
0.2016	21.00000000	13:25:14
0.2026	21.00000000	13:24:45
0.2032	20.99994298	13:20:05
0.2034	21.00000000	13:20:05
0.2036	21.00000000	13:20:05
0.2040	21.00000000	13:17:50
0.2046	25.60000000	13:10:08
0.2046	21.00000000	13:10:08
0.2048	21.00000000	13:10:08
0.2050	21.00000000	13:10:08
0.2052	21.00000000	13:09:03
0.2054	21.00000000	13:09:03
0.2062	21.00000000	13:06:59
0.2066	0.07995500	13:01:00
0.2068	21.00000000	13:01:00
0.2064	14.83155960	12:35:36
0.2064	21.00000000	12:35:36
0.2066	21.00000000	12:35:36
0.2068	21.00000000	12:35:36
0.2070	21.00000000	12:35:36
0.2072	0.07995500	12:35:04
0.2076	21.00000000	12:35:04
0.2075	25.60000000	12:33:58
0.2074	21.00000000	12:33:58
0.2076	21.00000000	12:33:58
0.2078	21.00000000	12:33:58
0.2080	21.00000000	12:33:58
0.2076	21.00000000	12:32:04
0.2050	21.00000000	12:26:51
0.2022	21.00000000	12:19:31
0.2022	21.00000000	12:11:53
0.2024	25.60000000	12:09:09
0.2024	21.00000000	12:09:09
0.2026	21.00000000	12:09:09
0.2028	21.00000000	12:09:09
0.2030	21.00000000	12:08:51
0.2028	21.00000000	12:05:39
0.2029	25.60000000	12:05:39
0.2030	21.00000000	12:05:39
0.2032	21.00000000	12:05:39
0.2034	21.00000000	12:05:39
0.2037	7.97717000	12:01:56
0.2038	21.00000000	12:00:50
0.2036	21.00000000	12:00:50
0.2034	21.00000000	12:00:50
0.2030	21.00000000	11:59:34
0.2028	21.00000000	11:59:34
0.2024	21.00000000	11:55:51
0.2022	21.00000000	11:55:51
0.2020	21.00000000	11:50:04
0.2018	21.00000000	11:50:04
0.2016	21.00000000	11:49:07
0.2014	21.00000000	11:49:07
0.2010	21.00000000	11:48:36
0.2008	21.00000000	11:48:36
0.2006	21.00000000	11:48:36
0.1994	21.00000000	11:45:32
0.1992	21.00000000	11:45:32
0.1992	20.57999999	11:37:56
0.1994	21.00000000	11:37:56
0.1996	21.00000000	11:37:56
0.1998	21.00000000	11:30:34
0.1996	21.00000000	11:30:34
0.1989	1108.00470000	11:20:05
0.1988	21.00000000	11:20:05
0.1986	21.00000000	11:20:05
0.1984	21.00000000	11:20:05
0.1982	21.00000000	11:20:05
0.1976	21.00000000	11:11:00
0.1982	21.00000000	11:04:52
0.1979	265.52149290	11:00:00
0.1987	6.73767000	10:54:49
0.1986	21.00000000	10:54:49
0.1984	21.00000000	10:54:49
0.1979	25.60000000	10:54:49
0.1980	89.02223300	10:54:49
0.1980	179.47450451	10:54:49
0.1980	5102.25099999	10:54:49
0.1980	227.64130970	10:54:40
0.1980	1199.34025650	10:54:39
0.1981	176.49925990	10:54:39
0.1980	362.00000000	10:54:27
0.1994	500.43262000	10:53:07
0.1994	897.33699000	10:53:07
0.1994	21.00000000	10:53:07
0.1992	21.00000000	10:53:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.34%	Volume 94,582
Máx. 0.2334	Min. 0.1976
7 Dias
Variação -19.48%	Volume 606,046
Máx. 0.2616	Min. 0.1976
30 Dias
Variação +11.56%	Volume 5,146,608
Máx. 0.2964	Min. 0.1812