CFG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1772	21.00000000	20:17:28
0.1770	21.00000000	20:17:28
0.1768	21.00000000	20:17:28
0.1767	25.60000000	20:17:28
0.1766	21.00000000	20:17:28
0.1764	21.00000000	20:17:28
0.1762	21.00000000	20:17:28
0.1760	21.00000000	20:17:26
0.1756	21.00000000	20:07:50
0.1716	21.00000000	19:58:40
0.1712	21.00000000	19:56:28
0.1710	21.00000000	19:50:12
0.1709	6.25581547	19:35:48
0.1709	25.60000000	19:35:48
0.1708	21.00000000	19:35:38
0.1704	21.00000000	19:35:29
0.1702	21.00000000	19:35:12
0.1690	19.68250000	19:11:22
0.1692	21.00000000	19:11:22
0.1694	20.15990000	19:10:26
0.1696	21.00000000	19:10:26
0.1702	540.77997433	18:54:19
0.1697	32.00000000	18:54:19
0.1696	494.18355900	18:53:53
0.1696	21.00000000	18:53:53
0.1698	21.00000000	18:53:53
0.1700	21.00000000	18:53:53
0.1702	21.00000000	18:53:53
0.1704	21.00000000	18:52:00
0.1706	21.00000000	18:51:16
0.1708	21.00000000	18:50:20
0.1717	17.21412000	18:46:32
0.1731	32.00000000	18:25:03
0.1731	32.00000000	18:25:03
0.1731	32.00000000	18:25:03
0.1731	32.00000000	18:25:03
0.1731	32.00000000	18:25:03
0.1731	32.00000000	18:25:03
0.1729	11.00000000	18:24:53
0.1730	21.00000000	18:24:53
0.1738	32.00000000	18:22:04
0.1740	21.00000000	18:22:00
0.1726	21.00000000	18:20:21
0.1724	21.00000000	18:20:10
0.1720	21.00000000	18:18:54
0.1718	21.00000000	18:15:48
0.1702	21.00000000	18:08:02
0.1700	21.00000000	18:06:44
0.1698	21.00000000	18:04:06
0.1697	32.00000000	18:04:06
0.1696	21.00000000	18:04:06
0.1692	32.00000000	18:02:42
0.1691	32.00000000	18:02:40
0.1693	945.00000000	17:58:38
0.1690	32.00000000	17:58:38
0.1692	21.00000000	17:58:28
0.1695	32.00000000	17:55:11
0.1707	134.52145000	17:50:47
0.1706	21.00000000	17:50:47
0.1704	21.00000000	17:50:47
0.1702	21.00000000	17:50:47
0.1700	21.00000000	17:50:47
0.1699	32.00000000	17:50:47
0.1698	21.00000000	17:50:47
0.1682	2136.48430440	17:47:22
0.1682	3103.44740840	17:47:22
0.1682	21.00000000	17:47:22
0.1683	2970.88532382	17:47:22
0.1684	21.00000000	17:47:22
0.1686	21.00000000	17:47:22
0.1688	21.00000000	17:47:22
0.1690	21.00000000	17:47:22
0.1692	32.00000000	17:47:22
0.1692	21.00000000	17:47:22
0.1694	21.00000000	17:47:22
0.1696	21.00000000	17:47:22
0.1698	21.00000000	17:46:16
0.1700	21.00000000	17:46:04
0.1702	21.00000000	17:43:07
0.1717	445.95923122	17:41:40
0.1716	21.00000000	17:41:40
0.1714	21.00000000	17:41:40
0.1712	21.00000000	17:41:40
0.1710	21.00000000	17:41:40
0.1708	21.00000000	17:41:40
0.1704	32.00000000	17:41:40
0.1704	21.00000000	17:31:27
0.1706	21.00000000	17:29:47
0.1711	32.00000000	17:28:04
0.1710	21.00000000	17:28:04
0.1708	21.00000000	17:27:51
0.1706	32.00000000	17:23:44
0.1706	21.00000000	17:23:28
0.1705	32.00000000	17:23:28
0.1705	32.00000000	17:23:28
0.1704	21.00000000	17:23:28
0.1702	21.00000000	17:23:28
0.1697	32.00000000	17:22:50
0.1698	21.00000000	17:22:26
0.1700	516.20000000	17:22:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 91,633
Máx. 0.1891	Min. 0.1682
7 Dias
Variação -9.41%	Volume 530,218
Máx. 0.2170	Min. 0.1682
30 Dias
Variação -28.26%	Volume 2,352,525
Máx. 0.2674	Min. 0.1582