CFG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1510	54.20000000	03:17:00
0.1510	0.50000001	03:17:00
0.1511	25.00000000	03:17:00
0.1512	25.00000000	03:17:00
0.1513	25.00000000	03:17:00
0.1514	25.00000000	03:13:07
0.1515	25.00000000	03:13:07
0.1516	25.00000000	02:28:56
0.1517	25.00000000	02:28:56
0.1518	24.99999999	02:28:03
0.1519	25.00000000	02:28:03
0.1522	25.00000000	01:54:09
0.1523	25.00000000	01:54:04
0.1524	25.00000000	01:54:04
0.1525	1663.56793430	01:46:09
0.1525	25.00000000	01:46:09
0.1527	25.00000000	01:40:44
0.1526	25.00000000	01:40:44
0.1525	25.00000000	01:40:44
0.1524	25.00000000	01:40:44
0.1522	25.00000000	01:35:26
0.1521	25.00000000	01:35:26
0.1520	25.00000000	01:35:26
0.1519	25.00000000	01:34:52
0.1518	25.00000000	01:34:49
0.1517	25.00000000	01:34:49
0.1516	25.00000000	01:31:46
0.1515	25.00000000	01:31:46
0.1511	54.20000000	01:18:38
0.1510	24.49999999	00:59:10
0.1511	25.00000000	00:59:10
0.1520	25.00000000	00:15:12
0.1519	25.00000000	00:15:12
0.1518	9.12623000	00:15:12
0.1514	18.00000000	23:10:43
0.1515	25.00000000	23:10:43
0.1518	15.87377000	22:35:21
0.1517	25.00000000	22:15:45
0.1516	25.00000000	22:15:45
0.1515	25.00000000	22:15:45
0.1521	25.00000000	21:03:31
0.1522	25.00000000	21:03:31
0.1523	6.43724000	20:56:01
0.1534	345.80000000	19:38:06
0.1534	25.00000000	19:38:06
0.1533	25.00000000	19:38:06
0.1532	25.00000000	19:38:06
0.1531	25.00000000	19:38:06
0.1529	54.20000000	19:38:06
0.1531	24.99999999	18:40:45
0.1532	25.00000000	18:40:45
0.1529	54.20000000	16:26:39
0.1529	25.00000000	16:26:33
0.1528	25.00000000	16:26:33
0.1527	25.00000000	16:26:33
0.1526	25.00000000	16:26:06
0.1525	25.00000000	16:26:06
0.1527	510.54354940	15:48:02
0.1527	54.20000000	15:48:02
0.1526	25.00000000	15:37:34
0.1522	25.00000000	15:20:18
0.1517	25.00000000	15:16:37
0.1518	25.00000000	15:16:37
0.1519	25.00000000	15:16:37
0.1520	25.00000000	15:16:37
0.1521	25.00000000	15:16:37
0.1522	25.00000000	15:16:37
0.1523	25.00000000	15:16:37
0.1524	25.00000000	15:16:12
0.1525	25.00000000	15:16:12
0.1526	54.20000000	15:16:12
0.1526	25.00000000	15:16:12
0.1527	25.00000000	15:16:12
0.1528	25.00000000	15:16:12
0.1529	25.00000000	15:16:12
0.1529	54.20000000	15:15:20
0.1529	25.00000000	15:15:20
0.1531	25.00000000	15:15:20
0.1528	25.00000000	15:08:14
0.1529	25.00000000	15:08:14
0.1530	25.00000000	15:08:14
0.1531	25.00000000	15:08:14
0.1532	25.00000000	15:08:14
0.1533	25.00000000	15:08:14
0.1535	25.00000000	15:02:05
0.1538	25.00000000	14:44:48
0.1538	150.00000000	14:44:48
0.1532	54.20000000	14:44:13
0.1532	25.00000000	14:44:13
0.1533	25.00000000	14:44:13
0.1535	25.00000000	14:28:41
0.1534	25.00000000	14:28:41
0.1533	25.00000000	14:28:41
0.1532	25.00000000	14:28:38
0.1531	25.00000000	14:28:38
0.1530	25.00000000	14:28:38
0.1526	27.67694000	14:24:11
0.1526	25.00000000	14:24:11
0.1527	54.20000000	14:21:26
0.1527	25.00000000	14:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 6,913
Máx. 0.1538	Min. 0.1493
7 Dias
Variação -2.89%	Volume 199,451
Máx. 0.1662	Min. 0.1493
30 Dias
Variação -13.81%	Volume 1,906,430
Máx. 0.1872	Min. 0.1414