CFG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0675	588.23529411	15:20:39
0.0690	183.44141843	14:01:37
0.0690	355.74305890	14:01:37
0.0690	210.81552267	14:01:37
0.0690	144.92753623	14:01:37
0.0696	71.30028736	13:38:52
0.0696	71.83908046	12:54:03
0.0698	286.53295129	12:47:07
0.0698	19297.04192340	12:41:13
0.0699	50.00000000	12:41:12
0.0706	4249.29178470	12:01:42
0.0707	1475.58435200	08:19:55
0.0708	642.13648089	07:16:25
0.0713	2805.04908830	06:42:06
0.0718	345.89275766	06:31:42
0.0717	2090.91694604	06:30:00
0.0713	7012.62272080	04:53:29
0.0716	469.82408660	03:02:13
0.0700	2857.14285705	02:29:24
0.0700	357.14285715	02:29:24
0.0700	700.00000000	02:29:24
0.0707	50.00000000	02:29:19
0.0725	1422.17941635	00:28:37
0.0740	1323.44259605	20:01:04
0.0729	310.11390860	18:23:45
0.0729	1400.00000000	18:09:05
0.0736	3273.25281540	13:30:03
0.0739	676.58998647	12:46:16
0.0736	1221.39670392	11:51:18
0.0728	50.00000000	09:25:20
0.0725	6623.76814634	08:20:51
0.0723	12864.85348385	08:20:51
0.0722	6906.93444910	08:20:51
0.0720	691.70000000	08:19:18
0.0726	1400.00000000	08:15:09
0.0725	686.90000000	08:12:42
0.0737	300.00000000	07:40:38
0.0737	100.00000000	07:40:19
0.0737	100.00000000	07:40:04
0.0717	100.00000000	06:08:40
0.0717	345.39470014	06:03:23
0.0712	1203.65189040	03:59:28
0.0704	1203.65189047	03:53:46
0.0715	75.91817336	03:25:45
0.0713	3506.31136044	03:23:16
0.0723	121.46971555	02:52:24
0.0732	369.88934426	02:26:35
0.0734	51.77111716	02:11:41
0.0740	365.89054054	01:11:45
0.0740	3976.04952990	01:11:45
0.0736	367.87907608	00:40:35
0.0736	1355.97826080	00:38:38
0.0742	1422.17924528	23:04:42
0.0742	1422.17924528	23:04:40
0.0744	600.00000000	22:23:49
0.0743	1422.17941630	22:15:56
0.0742	182.47767774	21:17:47
0.0742	1009.77189926	21:06:13
0.0743	609.42126514	19:50:03
0.0736	1805.49000000	18:12:25
0.0734	1422.17941630	16:51:42
0.0734	1422.17941630	16:50:27
0.0740	1805.49000000	16:30:44
0.0728	1805.49000000	15:26:22
0.0730	123.74931506	15:20:16
0.0727	627.64786795	14:26:20
0.0722	1939.05817174	14:23:56
0.0737	6775.68712980	14:00:47
0.0735	136.05442177	13:21:24
0.0730	52.05479452	13:09:49
0.0730	150.82191781	13:09:49
0.0732	1129.08793690	13:08:30
0.0733	1422.17941630	12:29:18
0.0733	35.00000000	12:27:35
0.0749	450.00000000	09:28:05
0.0753	1278.91248340	08:57:23
0.0752	1422.17941635	08:57:23
0.0750	1333.33333330	05:27:28
0.0752	1422.17941630	02:11:02
0.0750	2666.66666660	22:48:44
0.0766	1422.17941630	22:16:28
0.0763	58.87811271	21:59:00
0.0763	58.87811271	21:56:00
0.0767	1422.17941630	21:01:16
0.0765	1422.17941630	20:46:15
0.0768	1422.17941630	20:09:55
0.0766	1422.17941630	19:46:13
0.0775	90.99225806	18:06:34
0.0778	589.04109580	18:01:47
0.0783	700.00000000	17:31:48
0.0783	93.16342988	17:16:04
0.0785	105.75668789	17:09:38
0.0784	1422.17941630	16:57:48
0.0782	255.75447570	16:46:33
0.0782	1422.17941630	16:33:22
0.0782	1422.17941630	16:33:12
0.0775	116.22580645	15:42:57
0.0774	299.19321467	15:41:07
0.0788	269.52030457	08:48:56
0.0777	508.32252252	07:47:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.41%	Volume 48,771
Máx. 0.0740	Min. 0.0675
7 Dias
Variação -21.24%	Volume 307,316
Máx. 0.0871	Min. 0.0675
30 Dias
Variação -43.98%	Volume 1,568,516
Máx. 0.1209	Min. 0.0675