CFG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1112	90.40000000	22:14:09
0.1112	4374.80000000	22:13:01
0.1113	30.20000000	22:13:01
0.1113	40.00000000	22:10:01
0.1113	6397.20000000	22:10:01
0.1115	3648.50000000	22:06:51
0.1116	40.00000000	22:06:51
0.1115	1296.90000000	22:05:21
0.1115	2000.00000000	22:05:21
0.1116	40.20000000	22:05:21
0.1119	373.60000000	22:03:19
0.1119	9.90000000	22:03:19
0.1117	980.90000000	22:03:18
0.1118	19.10000000	22:03:18
0.1116	5.30000000	21:56:02
0.1115	17.50000000	21:55:39
0.1117	57.10000000	21:53:37
0.1117	17.90000000	21:53:37
0.1114	716.90000000	21:48:32
0.1114	2000.00000000	21:48:32
0.1114	2032.70000000	21:48:32
0.1116	2869.50000000	21:48:32
0.1116	20.40000000	21:48:32
0.1113	717.00000000	21:45:53
0.1114	20.40000000	21:45:53
0.1116	0.10000000	21:42:26
0.1114	86.00000000	21:36:38
0.1114	2000.00000000	21:32:25
0.1115	15.10000000	21:32:25
0.1115	2846.70000000	21:32:25
0.1117	15.40000000	21:30:42
0.1115	0.10000000	21:30:34
0.1117	424.50000000	21:29:51
0.1117	188.40000000	21:28:54
0.1117	88.60000000	21:28:51
0.1118	433.80000000	21:28:48
0.1116	18.90000000	21:28:16
0.1117	2345.60000000	21:27:06
0.1117	16.70000000	21:27:06
0.1118	20.60000000	21:26:05
0.1118	765.00000000	21:26:05
0.1118	2161.50000000	21:26:05
0.1119	42.00000000	21:24:11
0.1118	609.10000000	21:23:04
0.1118	134.10000000	21:23:04
0.1117	22.10000000	21:21:41
0.1116	9.90000000	21:21:12
0.1115	21.10000000	21:18:05
0.1115	3008.60000000	21:18:05
0.1114	26.00000000	21:16:01
0.1114	529.50000000	21:16:01
0.1113	17374.00000000	21:14:51
0.1113	1829.60000000	21:14:51
0.1113	9.90000000	21:14:51
0.1111	17.80000000	21:11:38
0.1108	75.70000000	21:11:22
0.1109	24.60000000	21:11:22
0.1112	251.60000000	21:09:12
0.1110	10.00000000	21:08:41
0.1108	11.60000000	21:07:03
0.1109	3167.00000000	21:07:02
0.1109	6696.50000000	21:07:02
0.1107	10.00000000	21:06:54
0.1104	1143.60000000	21:05:27
0.1104	10.00000000	21:05:24
0.1101	66.50000000	21:04:27
0.1101	24.80000000	21:04:27
0.1101	2227.70000000	20:58:55
0.1101	30.70000000	20:58:55
0.1099	27.60000000	20:57:05
0.1099	3553.40000000	20:57:05
0.1099	9863.90000000	20:57:05
0.1097	3509.80000000	20:54:30
0.1097	25.40000000	20:54:30
0.1099	82.70000000	20:54:26
0.1099	25.40000000	20:54:26
0.1097	32.10000000	20:51:10
0.1097	4500.60000000	20:51:10
0.1097	1006.00000000	20:50:54
0.1097	1475.90000000	20:48:50
0.1096	29.80000000	20:47:19
0.1097	31.80000000	20:45:27
0.1097	33.10000000	20:42:47
0.1097	5049.80000000	20:42:47
0.1096	2000.00000000	20:42:23
0.1096	3604.70000000	20:42:23
0.1096	1537.50000000	20:42:23
0.1098	10.10000000	20:42:23
0.1100	17.80000000	20:34:10
0.1100	2500.50000000	20:34:10
0.1102	779.00000000	20:33:05
0.1102	2759.60000000	20:33:05
0.1103	25.10000000	20:30:36
0.1105	2668.60000000	20:27:29
0.1105	19.00000000	20:27:29
0.1107	17.90000000	20:26:23
0.1108	883.50000000	20:24:36
0.1107	10.00000000	20:24:36
0.1105	9863.80000000	20:21:43
0.1103	2406.40000000	20:20:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.96%	Volume 3,379,446
Máx. 0.1239	Min. 0.1087
7 Dias
Variação -19.24%	Volume 23,404,648
Máx. 0.1389	Min. 0.1087
30 Dias
Variação -19.42%	Volume 121,556,477
Máx. 0.1764	Min. 0.1087