CFG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1081	4776.40000000	05:04:14
0.1082	4868.00000000	05:03:34
0.1082	10.20000000	05:03:34
0.1084	10.20000000	05:03:34
0.1085	791.60000000	05:02:41
0.1085	718.90000000	05:02:41
0.1085	3373.70000000	05:02:41
0.1086	5061.20000000	05:02:34
0.1086	5061.80000000	05:00:06
0.1089	3300.00000000	04:54:04
0.1089	3300.00000000	04:54:04
0.1085	43.10000000	04:52:33
0.1085	7412.10000000	04:52:33
0.1084	10.20000000	04:48:07
0.1089	328.90000000	04:45:41
0.1089	4208.00000000	04:45:41
0.1089	10.20000000	04:45:41
0.1090	4874.60000000	04:40:50
0.1091	45.40000000	04:39:53
0.1090	10.10000000	04:33:48
0.1088	10.20000000	04:31:53
0.1087	4874.60000000	04:31:07
0.1087	403.70000000	04:21:16
0.1086	43.30000000	04:21:16
0.1086	43.30000000	04:15:05
0.1086	4721.90000000	04:15:05
0.1086	340.00000000	04:15:05
0.1086	10.20000000	04:14:21
0.1084	10.20000000	04:10:52
0.1080	0.10000000	04:08:20
0.1080	2610.70000000	03:54:47
0.1079	340.00000000	03:53:35
0.1079	1291.10000000	03:53:35
0.1079	5061.90000000	03:53:35
0.1079	43.30000000	03:53:35
0.1079	1237.50000000	03:53:35
0.1080	1237.50000000	03:53:35
0.1080	44.30000000	03:37:58
0.1080	6810.80000000	03:28:50
0.1080	826.80000000	03:27:07
0.1080	39.50000000	03:27:07
0.1080	10.20000000	03:27:07
0.1080	1237.50000000	03:27:07
0.1082	10.20000000	03:27:03
0.1086	130.30000000	03:24:01
0.1086	34.10000000	03:24:01
0.1084	149.90000000	03:23:37
0.1084	34.00000000	03:23:37
0.1084	10.20000000	03:23:28
0.1085	1237.50000000	03:23:28
0.1086	327.00000000	03:23:28
0.1086	632.30000000	03:23:28
0.1086	10.20000000	03:23:28
0.1088	182.00000000	03:23:10
0.1088	4591.10000000	03:19:06
0.1092	10.10000000	03:15:21
0.1090	10.10000000	03:14:28
0.1088	10.20000000	03:14:10
0.1085	412.50000000	03:10:10
0.1085	825.00000000	03:10:10
0.1087	1.40000000	03:04:39
0.1086	5061.90000000	03:04:33
0.1086	10.20000000	03:04:33
0.1084	3215.10000000	03:01:17
0.1084	43.30000000	03:01:17
0.1084	1505.00000000	02:59:49
0.1084	10.20000000	02:59:49
0.1080	39.00000000	02:57:56
0.1080	41.60000000	02:57:56
0.1080	1907.30000000	02:57:56
0.1079	43.30000000	02:53:44
0.1079	5061.80000000	02:51:24
0.1082	183.00000000	02:47:14
0.1081	1022.50000000	02:45:18
0.1081	949.20000000	02:43:04
0.1081	1237.50000000	02:43:04
0.1082	43.30000000	02:43:04
0.1083	7412.40000000	02:43:04
0.1084	5061.80000000	02:42:08
0.1084	43.30000000	02:40:43
0.1084	7.20000000	02:40:29
0.1084	10.20000000	02:40:29
0.1082	10.20000000	02:39:44
0.1080	10.40000000	02:38:09
0.1080	10.20000000	02:37:16
0.1078	10.30000000	02:37:15
0.1076	932.60000000	02:37:01
0.1076	1237.50000000	02:37:01
0.1073	1237.50000000	02:37:01
0.1074	1425.20000000	02:28:55
0.1075	1000.00000000	02:28:25
0.1074	171.00000000	02:28:25
0.1074	706.90000000	02:28:25
0.1074	359.60000000	02:28:25
0.1076	583.90000000	02:23:54
0.1076	4478.40000000	02:23:54
0.1076	10.30000000	02:23:42
0.1073	43.30000000	02:19:12
0.1073	41.40000000	02:18:58
0.1072	5061.80000000	02:17:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 2,262,676
Máx. 0.1100	Min. 0.1020
7 Dias
Variação +8.97%	Volume 41,141,607
Máx. 0.1383	Min. 0.0987
30 Dias
Variação -29.16%	Volume 116,807,725
Máx. 0.1669	Min. 0.0980