CFG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1768	2013.40000000	11:37:11
0.1768	811.70000000	11:37:11
0.1767	6.30000000	11:29:19
0.1768	6.30000000	11:29:19
0.1769	112.80000000	11:29:00
0.1769	297.00000000	11:29:00
0.1770	112.80000000	11:29:00
0.1770	43.40000000	11:27:44
0.1770	297.00000000	11:27:44
0.1770	112.80000000	11:27:44
0.1771	297.00000000	11:27:44
0.1771	6.30000000	11:27:38
0.1770	6.30000000	11:27:36
0.1768	43.40000000	11:25:59
0.1768	112.90000000	11:25:59
0.1768	297.00000000	11:25:59
0.1769	112.80000000	11:25:59
0.1769	112.80000000	11:25:59
0.1769	112.90000000	11:18:18
0.1768	43.40000000	11:07:02
0.1768	297.00000000	11:07:02
0.1768	112.90000000	11:07:02
0.1768	112.90000000	11:07:02
0.1768	6.30000000	11:07:02
0.1769	297.00000000	11:07:02
0.1770	133.50000000	10:59:42
0.1770	6.30000000	10:59:42
0.1768	7.80000000	10:50:07
0.1768	105.10000000	10:50:07
0.1768	6.30000000	10:50:07
0.1769	112.90000000	10:47:07
0.1769	112.80000000	10:47:07
0.1769	6.30000000	10:47:07
0.1770	112.80000000	10:46:43
0.1770	6.30000000	10:46:43
0.1771	6.30000000	10:42:00
0.1771	47.10000000	10:42:00
0.1771	65.60000000	10:42:00
0.1772	112.70000000	10:42:00
0.1774	6.30000000	10:41:25
0.1773	6.30000000	10:41:25
0.1772	4.80000000	10:31:29
0.1772	6.30000000	10:31:29
0.1770	43.40000000	10:29:26
0.1770	297.00000000	10:29:26
0.1771	297.00000000	10:29:26
0.1773	10.80000000	10:28:33
0.1773	10.10000000	10:27:43
0.1773	10.00000000	10:27:05
0.1772	11.00000000	10:26:25
0.1771	11.00000000	10:25:05
0.1772	10.00000000	10:24:23
0.1768	113.00000000	10:22:30
0.1768	297.00000000	10:22:30
0.1768	6.30000000	10:22:30
0.1769	6.30000000	10:22:30
0.1769	297.00000000	10:22:30
0.1770	6.30000000	10:22:30
0.1770	297.00000000	10:22:30
0.1771	112.70000000	10:22:30
0.1771	6.30000000	10:22:30
0.1771	297.00000000	10:22:30
0.1772	112.60000000	10:22:30
0.1772	297.00000000	10:22:30
0.1772	6.30000000	10:22:30
0.1773	112.60000000	10:22:30
0.1773	6.30000000	10:22:30
0.1774	297.00000000	10:20:11
0.1774	297.00000000	10:14:51
0.1774	36.90000000	10:09:21
0.1775	112.50000000	10:04:38
0.1776	107.00000000	10:02:24
0.1775	107.00000000	10:02:23
0.1774	297.00000000	09:49:12
0.1774	6.30000000	09:49:12
0.1775	112.50000000	09:32:05
0.1775	6.20000000	09:32:05
0.1776	6.20000000	09:32:05
0.1777	112.40000000	09:31:55
0.1777	6.20000000	09:31:55
0.1778	6.20000000	09:30:40
0.1778	112.30000000	09:27:28
0.1778	297.00000000	09:27:28
0.1778	6.20000000	09:27:28
0.1779	6.20000000	09:27:28
0.1780	6.20000000	09:27:28
0.1781	112.10000000	09:27:12
0.1781	331.30000000	09:27:12
0.1781	112.10000000	09:27:12
0.1781	6.20000000	09:27:12
0.1782	297.00000000	09:27:12
0.1782	112.10000000	09:27:12
0.1782	6.20000000	09:27:12
0.1783	6.20000000	09:26:51
0.1784	6.20000000	09:26:51
0.1785	6.20000000	09:26:51
0.1786	111.70000000	09:26:51
0.1786	297.00000000	09:26:51
0.1787	111.80000000	09:26:51
0.1787	111.70000000	09:26:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.69%	Volume 905,795
Máx. 0.1865	Min. 0.1760
7 Dias
Variação -11.24%	Volume 6,740,358
Máx. 0.2028	Min. 0.1760
30 Dias
Variação -15.16%	Volume 33,006,290
Máx. 0.2498	Min. 0.1760