CFG/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0805	48.10000000	07:03:24
0.0805	5998.90000000	07:03:24
0.0805	739.10000000	07:03:24
0.0804	1181.90000000	07:00:09
0.0804	13.70000000	07:00:09
0.0802	800.30000000	06:54:51
0.0800	48.10000000	06:48:59
0.0800	6738.30000000	06:48:59
0.0802	620.20000000	06:45:55
0.0801	75.50000000	06:44:45
0.0801	48.10000000	06:44:45
0.0800	3459.50000000	06:43:56
0.0801	6738.20000000	06:39:18
0.0801	9866.70000000	06:39:18
0.0802	13.70000000	06:39:18
0.0803	510.30000000	06:38:14
0.0803	48.10000000	06:38:14
0.0799	6718.50000000	06:35:07
0.0799	13.40000000	06:35:07
0.0799	2000.00000000	06:35:07
0.0799	2000.00000000	06:35:07
0.0801	48.10000000	06:35:07
0.0800	10826.60000000	06:33:42
0.0800	1000.00000000	06:33:42
0.0800	3000.00000000	06:33:42
0.0800	13.40000000	06:33:42
0.0804	2417.40000000	06:28:01
0.0804	293.90000000	06:27:03
0.0804	151.00000000	06:27:03
0.0804	48.10000000	06:27:03
0.0803	6738.40000000	06:26:30
0.0803	48.10000000	06:26:30
0.0804	6738.60000000	06:24:46
0.0804	302.00000000	06:24:46
0.0804	2493.80000000	06:24:46
0.0804	9867.20000000	06:24:46
0.0804	13.10000000	06:24:46
0.0804	13.70000000	06:24:46
0.0803	48.10000000	06:24:46
0.0802	0.70000000	06:24:46
0.0802	13.10000000	06:24:40
0.0801	48.10000000	06:23:34
0.0801	6738.40000000	06:23:34
0.0801	604.00000000	06:21:40
0.0801	6738.40000000	06:21:40
0.0801	13.10000000	06:21:40
0.0800	48.10000000	06:21:40
0.0800	13.80000000	06:21:40
0.0799	48.10000000	06:21:29
0.0799	6738.80000000	06:21:29
0.0799	108.30000000	06:21:29
0.0798	13.40000000	06:19:57
0.0796	5212.40000000	06:19:10
0.0796	48.10000000	06:19:10
0.0797	946.30000000	06:18:47
0.0797	6738.40000000	06:18:47
0.0797	9867.00000000	06:18:47
0.0797	108.30000000	06:18:47
0.0797	13.40000000	06:18:47
0.0796	7180.90000000	06:18:47
0.0796	48.10000000	06:18:47
0.0796	13.90000000	06:18:47
0.0795	13.40000000	06:17:30
0.0793	48.10000000	06:15:25
0.0793	6738.40000000	06:15:25
0.0793	13.40000000	06:15:25
0.0792	13.90000000	06:15:25
0.0788	6738.20000000	06:10:31
0.0788	14.00000000	06:10:31
0.0785	48.10000000	06:06:18
0.0785	3134.30000000	06:06:18
0.0787	48.10000000	06:04:56
0.0787	5965.00000000	06:04:56
0.0787	773.30000000	06:04:56
0.0786	6738.60000000	06:04:13
0.0786	8112.20000000	06:04:13
0.0787	48.10000000	06:04:13
0.0786	48.10000000	06:03:59
0.0786	6738.40000000	06:03:59
0.0786	14.00000000	06:03:20
0.0786	14.00000000	06:02:51
0.0783	45.70000000	06:00:47
0.0783	6411.00000000	06:00:47
0.0782	14.10000000	06:00:40
0.0784	6283.10000000	06:00:25
0.0786	47.00000000	05:59:03
0.0786	6609.80000000	05:59:03
0.0787	6738.10000000	05:58:25
0.0787	48.10000000	05:58:25
0.0786	13.40000000	05:57:52
0.0785	39.80000000	05:57:14
0.0785	1829.80000000	05:57:14
0.0785	13.40000000	05:56:18
0.0785	9866.00000000	05:56:18
0.0785	2000.00000000	05:56:18
0.0785	163.70000000	05:56:18
0.0783	6210.50000000	05:56:18
0.0782	1415.60000000	05:56:08
0.0782	14.10000000	05:56:08
0.0784	0.70000000	05:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 3,445,923
Máx. 0.0836	Min. 0.0778
7 Dias
Variação -15.08%	Volume 19,489,755
Máx. 0.1005	Min. 0.0778
30 Dias
Variação -39.70%	Volume 98,739,850
Máx. 0.1447	Min. 0.0778