CFG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10058	200.00000000	04:30:57
0.10156	6240.00000000	04:08:08
0.10127	10360.00000000	22:35:46
0.10128	9650.00000000	22:35:46
0.10170	100.00000000	18:37:32
0.10335	760.00000000	14:30:34
0.10271	13500.00000000	14:28:53
0.10200	50.00000000	13:37:57
0.10203	10.00000000	09:25:45
0.10268	190.00000000	08:46:01
0.10220	420.00000000	06:35:29
0.10360	10.00000000	05:00:44
0.10282	420.00000000	04:40:12
0.10337	210.00000000	04:25:40
0.10341	2000.00000000	03:20:35
0.10341	2000.00000000	03:20:34
0.10341	2000.00000000	03:20:33
0.10028	680.00000000	01:54:28
0.10027	210.00000000	01:54:28
0.09952	13500.00000000	01:44:14
0.09983	340.00000000	01:43:47
0.09973	200.00000000	01:40:01
0.09973	200.00000000	01:39:51
0.09973	200.00000000	01:39:41
0.09963	200.00000000	01:39:31
0.09959	200.00000000	01:39:21
0.09953	200.00000000	01:39:11
0.09983	200.00000000	01:39:01
0.09973	120.00000000	01:38:51
0.10022	80.00000000	01:38:51
0.10022	200.00000000	01:38:41
0.10022	200.00000000	01:38:31
0.10075	1160.00000000	01:30:04
0.10113	950.00000000	01:07:25
0.10123	1020.00000000	00:53:28
0.10096	720.00000000	00:03:45
0.10024	210.00000000	23:27:42
0.10117	430.00000000	21:45:57
0.10116	240.00000000	20:26:34
0.10256	840.00000000	19:19:06
0.10319	2050.00000000	18:51:59
0.10354	910.00000000	18:03:30
0.10403	5760.00000000	17:35:59
0.10397	230.00000000	16:55:12
0.10316	20.00000000	16:55:12
0.10315	230.00000000	16:55:12
0.10342	3110.00000000	16:12:32
0.10277	2910.00000000	15:05:51
0.10127	250.00000000	14:46:11
0.10068	1150.00000000	14:41:30
0.10077	2000.00000000	14:40:33
0.10085	2000.00000000	14:40:32
0.10106	850.00000000	14:40:31
0.10160	1550.00000000	14:23:30
0.10175	540.00000000	14:10:50
0.10175	13500.00000000	14:10:50
0.10201	1060.00000000	14:01:00
0.10248	1810.00000000	13:52:55
0.10278	500.00000000	13:25:06
0.10332	860.00000000	13:20:25
0.10331	100.00000000	13:20:25
0.10321	110.00000000	13:18:50
0.10298	3750.00000000	13:14:46
0.10268	260.00000000	12:31:31
0.10339	1120.00000000	12:24:25
0.10373	130.00000000	12:13:58
0.10398	1120.00000000	12:06:25
0.10375	720.00000000	11:52:29
0.10385	2150.00000000	11:52:29
0.10385	2150.00000000	11:52:29
0.10386	210.00000000	11:52:29
0.10351	120.00000000	11:48:40
0.10210	180.00000000	11:46:04
0.10210	1230.00000000	11:46:04
0.10210	560.00000000	11:46:04
0.10210	2410.00000000	11:46:03
0.10210	8950.00000000	11:46:02
0.10209	10.00000000	11:46:02
0.10136	1940.00000000	11:28:31
0.10136	1940.00000000	11:28:31
0.10136	1140.00000000	11:09:36
0.10136	1150.00000000	11:09:36
0.10179	1890.00000000	10:53:33
0.10179	1880.00000000	10:53:33
0.10213	4420.00000000	10:23:30
0.10213	4320.00000000	10:23:30
0.10213	900.00000000	10:23:30
0.10034	40.00000000	09:19:50
0.10034	40.00000000	09:19:14
0.10033	50.00000000	09:18:53
0.10026	50.00000000	09:18:35
0.10097	280.00000000	09:18:27
0.10097	170.00000000	09:18:27
0.10150	2130.00000000	09:13:07
0.10150	2130.00000000	09:13:07
0.10151	210.00000000	09:12:51
0.10127	210.00000000	08:53:42
0.10126	10.00000000	08:53:42
0.10073	2210.00000000	08:51:10
0.10073	2100.00000000	08:51:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 41,910
Máx. 0.10360	Min. 0.10058
7 Dias
Variação -15.63%	Volume 858,450
Máx. 0.12509	Min. 0.09952
30 Dias
Variação -40.11%	Volume 5,828,450
Máx. 0.17650	Min. 0.09952