CFG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13773	510.00000000	20:56:01
0.13773	410.00000000	20:56:01
0.13942	590.00000000	20:12:34
0.14047	500.00000000	20:11:25
0.13961	720.00000000	20:11:17
0.13875	2000.00000000	19:31:44
0.13953	3280.00000000	18:35:32
0.13917	510.00000000	18:10:57
0.13880	730.00000000	16:48:31
0.13818	510.00000000	16:48:23
0.13818	730.00000000	16:48:22
0.13751	510.00000000	15:43:09
0.13520	560.00000000	15:10:08
0.13434	2000.00000000	15:03:41
0.13775	130.00000000	12:21:22
0.13790	940.00000000	10:50:18
0.13752	560.00000000	09:19:14
0.14000	40.00000000	08:28:25
0.13885	720.00000000	08:27:22
0.13885	510.00000000	08:27:22
0.13800	1480.00000000	05:06:25
0.13834	40.00000000	05:00:18
0.13889	120.00000000	04:39:01
0.13891	3100.00000000	04:39:01
0.13892	340.00000000	04:39:01
0.13965	2690.00000000	04:19:08
0.13990	650.00000000	02:25:28
0.13924	500.00000000	02:25:21
0.13924	720.00000000	02:25:20
0.13837	590.00000000	00:12:22
0.13979	500.00000000	22:40:51
0.13931	10.00000000	22:07:20
0.13518	10.00000000	22:00:54
0.13802	40.00000000	21:26:18
0.13790	510.00000000	21:26:11
0.13634	640.00000000	21:08:10
0.13844	3280.00000000	21:07:29
0.13926	560.00000000	20:50:35
0.14585	1730.00000000	18:03:30
0.14518	570.00000000	17:34:48
0.14515	1730.00000000	17:34:48
0.14384	590.00000000	17:32:10
0.14378	530.00000000	17:32:10
0.14372	1320.00000000	17:32:10
0.14109	100.00000000	15:18:25
0.13782	610.00000000	14:50:07
0.13783	100.00000000	14:50:07
0.13916	270.00000000	14:49:39
0.13967	430.00000000	14:49:39
0.14012	570.00000000	14:49:09
0.13986	660.00000000	14:48:29
0.14036	690.00000000	14:47:59
0.14126	680.00000000	14:47:19
0.14025	590.00000000	14:46:59
0.14203	1140.00000000	14:46:39
0.14234	500.00000000	14:46:35
0.14384	5740.00000000	14:46:19
0.14016	770.00000000	14:46:16
0.13932	600.00000000	14:46:13
0.13930	720.00000000	12:54:09
0.13930	510.00000000	12:54:09
0.13843	3280.00000000	12:54:01
0.13805	1680.00000000	11:58:12
0.13806	740.00000000	11:58:12
0.13809	4710.00000000	11:58:12
0.13852	3280.00000000	11:09:43
0.13942	720.00000000	10:45:18
0.13878	510.00000000	10:45:12
0.13837	740.00000000	09:59:31
0.13836	100.00000000	09:59:30
0.13894	900.00000000	09:47:36
0.13895	1000.00000000	09:47:07
0.13896	100.00000000	09:47:06
0.13815	1000.00000000	09:02:36
0.13815	1000.00000000	09:02:35
0.14057	1080.00000000	07:17:28
0.14056	2470.00000000	07:17:28
0.14013	2140.00000000	07:15:16
0.14111	720.00000000	07:05:26
0.14013	500.00000000	07:05:18
0.14013	710.00000000	07:05:18
0.13956	500.00000000	06:53:10
0.13968	100.00000000	06:46:04
0.14105	3280.00000000	06:42:39
0.14262	3280.00000000	02:50:18
0.14395	13120.00000000	02:21:08
0.14217	710.00000000	01:55:10
0.14220	490.00000000	00:08:56
0.14154	500.00000000	00:08:48
0.14154	710.00000000	00:08:47
0.14169	500.00000000	23:37:48
0.14109	710.00000000	23:37:41
0.14100	1440.00000000	23:03:21
0.14151	3280.00000000	22:49:19
0.14236	3990.00000000	21:54:15
0.14129	500.00000000	20:23:04
0.14078	710.00000000	20:22:56
0.14392	490.00000000	17:08:10
0.14322	1280.00000000	16:52:12
0.14422	3520.00000000	16:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 31,680
Máx. 0.14047	Min. 0.13434
7 Dias
Variação -6.36%	Volume 659,730
Máx. 0.15490	Min. 0.12697
30 Dias
Variação -25.88%	Volume 1,221,840
Máx. 0.18885	Min. 0.12697