CFG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17748	740.00000000	14:45:26
0.17741	20.00000000	13:53:56
0.17554	20.00000000	13:53:32
0.17629	2200.00000000	13:44:36
0.17710	740.00000000	13:06:30
0.17821	130.00000000	13:06:00
0.17881	740.00000000	12:52:02
0.17942	5630.00000000	11:33:19
0.17934	1450.00000000	11:22:54
0.17934	11310.00000000	11:22:54
0.17934	740.00000000	11:22:54
0.17941	740.00000000	11:01:52
0.17871	130.00000000	10:47:56
0.17783	750.00000000	10:39:10
0.17721	750.00000000	09:29:03
0.17484	140.00000000	08:01:18
0.17855	600.00000000	06:06:07
0.17854	140.00000000	06:06:07
0.18325	720.00000000	04:59:04
0.18360	720.00000000	04:14:51
0.18324	720.00000000	04:08:01
0.18351	720.00000000	04:03:46
0.18610	710.00000000	03:41:16
0.18615	7570.00000000	03:33:52
0.18615	5220.00000000	03:33:52
0.18615	710.00000000	03:33:52
0.18696	420.00000000	03:33:40
0.18709	700.00000000	03:27:04
0.18764	4280.00000000	02:31:54
0.18764	710.00000000	02:31:54
0.18689	710.00000000	02:22:04
0.18839	710.00000000	02:08:51
0.18621	290.00000000	02:05:56
0.18621	420.00000000	02:05:56
0.18551	390.00000000	02:01:34
0.18548	330.00000000	02:01:34
0.18573	4280.00000000	01:26:52
0.18573	380.00000000	01:26:52
0.18579	330.00000000	01:26:52
0.18940	270.00000000	00:58:42
0.18951	430.00000000	00:58:42
0.18611	710.00000000	00:20:12
0.18600	4310.00000000	00:11:13
0.18600	280.00000000	00:11:13
0.18600	430.00000000	00:11:13
0.18513	3750.00000000	23:09:27
0.18512	4170.00000000	23:09:27
0.18335	390.00000000	23:09:21
0.18504	720.00000000	23:03:22
0.18605	730.00000000	22:31:37
0.18786	1490.00000000	19:49:00
0.18826	220.00000000	19:49:00
0.18939	430.00000000	19:47:53
0.19250	640.00000000	19:13:00
0.19246	50.00000000	19:13:00
0.19117	340.00000000	19:10:10
0.19086	340.00000000	18:30:26
0.19023	460.00000000	18:26:48
0.19042	270.00000000	18:11:54
0.19058	460.00000000	18:11:54
0.19072	130.00000000	17:44:44
0.19113	350.00000000	17:44:34
0.19114	340.00000000	17:44:34
0.19317	510.00000000	17:40:46
0.19334	580.00000000	17:37:28
0.19297	120.00000000	17:04:25
0.19297	2900.00000000	16:58:43
0.19304	120.00000000	16:48:20
0.19064	130.00000000	16:34:20
0.18885	2200.00000000	16:33:35
0.19061	3250.00000000	16:15:12
0.19062	130.00000000	16:15:12
0.19063	4540.00000000	16:15:12
0.19201	120.00000000	16:13:45
0.19200	690.00000000	16:04:32
0.19129	120.00000000	15:37:53
0.19348	40.00000000	15:24:41
0.19372	50.00000000	15:24:28
0.19255	1710.00000000	15:23:16
0.19104	90.00000000	15:20:38
0.18637	260.00000000	14:49:58
0.18825	100.00000000	14:31:50
0.18744	160.00000000	14:26:48
0.18715	580.00000000	14:26:45
0.18714	130.00000000	14:26:45
0.18666	130.00000000	14:26:43
0.18329	130.00000000	13:55:58
0.18398	500.00000000	13:31:25
0.18381	510.00000000	13:31:24
0.18337	130.00000000	13:31:24
0.18205	730.00000000	11:45:09
0.18025	730.00000000	10:39:01
0.18252	100.00000000	10:21:54
0.18251	720.00000000	10:19:16
0.18225	1090.00000000	10:16:40
0.18188	1090.00000000	10:15:10
0.18218	130.00000000	08:56:54
0.18219	580.00000000	08:56:54
0.18260	130.00000000	08:53:27
0.18217	580.00000000	08:26:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 97,280
Máx. 0.19372	Min. 0.17484
7 Dias
Variação -6.82%	Volume 280,370
Máx. 0.19514	Min. 0.17285
30 Dias
Variação -23.97%	Volume 1,260,740
Máx. 0.28083	Min. 0.17285