CFG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15027	32820.00000000	14:36:48
0.15027	140.00000000	14:36:47
0.15038	510.00000000	14:18:21
0.15035	510.00000000	14:18:20
0.15026	1490.00000000	14:17:29
0.15026	1490.00000000	14:17:28
0.15100	10.00000000	13:47:55
0.15109	140.00000000	13:46:31
0.15090	20.00000000	13:34:57
0.15096	270.00000000	13:34:11
0.15096	1320.00000000	13:34:05
0.15097	1320.00000000	13:32:18
0.15097	1320.00000000	13:32:17
0.15097	1320.00000000	13:32:16
0.15087	1320.00000000	13:13:20
0.15133	1320.00000000	12:56:59
0.15143	1320.00000000	12:55:09
0.15143	1320.00000000	12:53:15
0.15138	1320.00000000	12:52:10
0.15139	1320.00000000	12:51:58
0.15139	1320.00000000	12:51:48
0.15490	2560.00000000	10:46:45
0.15490	80.00000000	10:46:45
0.15423	9350.00000000	10:45:38
0.15433	17880.00000000	10:44:56
0.15395	9350.00000000	10:43:01
0.15395	9350.00000000	10:41:39
0.15341	9350.00000000	10:39:48
0.15357	17960.00000000	10:37:51
0.15362	9350.00000000	10:36:47
0.15004	140.00000000	04:50:10
0.14944	6400.00000000	03:33:02
0.15447	23760.00000000	00:36:49
0.15446	7050.00000000	00:36:49
0.15392	20.00000000	00:27:02
0.15491	200.00000000	00:26:46
0.15491	300.00000000	00:26:44
0.15497	20.00000000	00:26:37
0.15398	20.00000000	00:26:23
0.15536	140.00000000	00:02:29
0.15491	20.00000000	23:28:57
0.15390	30.00000000	23:28:39
0.15495	30.00000000	23:27:30
0.15402	40.00000000	23:27:16
0.15500	40.00000000	23:26:21
0.15396	30.00000000	23:26:05
0.15500	30.00000000	23:25:15
0.15404	20.00000000	23:25:00
0.15541	20.00000000	23:21:26
0.15421	20.00000000	23:21:03
0.15550	20.00000000	23:16:00
0.15460	20.00000000	23:15:47
0.15550	20.00000000	23:14:56
0.15460	20.00000000	23:14:42
0.15580	20.00000000	23:12:32
0.15514	10.00000000	22:32:09
0.15550	10.00000000	22:31:21
0.15658	10.00000000	22:25:46
0.15554	70.00000000	22:18:19
0.15259	40.00000000	19:50:20
0.15332	340.00000000	19:50:02
0.15324	80.00000000	19:45:09
0.15306	1030.00000000	18:36:32
0.15306	10250.00000000	18:36:32
0.15307	7050.00000000	18:36:32
0.15299	80.00000000	18:31:43
0.15241	80.00000000	17:49:35
0.15174	80.00000000	17:31:44
0.15281	80.00000000	17:25:00
0.15282	80.00000000	17:04:02
0.15297	80.00000000	16:52:49
0.15239	80.00000000	16:30:50
0.15317	80.00000000	16:16:35
0.15306	80.00000000	16:02:40
0.15353	80.00000000	15:47:15
0.15393	820.00000000	15:40:23
0.15395	80.00000000	15:40:23
0.15336	960.00000000	15:33:51
0.15365	80.00000000	15:33:33
0.15467	80.00000000	15:18:24
0.15469	1040.00000000	15:18:24
0.15470	80.00000000	15:18:24
0.15526	500.00000000	14:26:10
0.15490	7130.00000000	14:19:05
0.15491	2770.00000000	14:19:05
0.15491	8510.00000000	14:19:05
0.15491	7050.00000000	14:19:05
0.15448	640.00000000	14:03:44
0.15447	140.00000000	14:01:55
0.15615	630.00000000	13:49:41
0.15396	710.00000000	13:47:22
0.15562	13500.00000000	13:47:22
0.15556	910.00000000	13:45:35
0.15585	870.00000000	13:43:29
0.15579	80.00000000	13:34:32
0.15561	140.00000000	13:33:47
0.15605	140.00000000	13:33:45
0.15682	440.00000000	13:31:41
0.15661	140.00000000	13:30:56
0.15782	590.00000000	13:29:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 198,410
Máx. 0.15658	Min. 0.14944
7 Dias
Variação -2.24%	Volume 2,107,930
Máx. 0.16488	Min. 0.13928
30 Dias
Variação +44.94%	Volume 9,712,770
Máx. 0.17650	Min. 0.09800