CFG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10165	60.00000000	09:01:03
0.10198	210.00000000	07:45:52
0.10232	12660.00000000	02:12:08
0.10236	26740.00000000	02:12:08
0.10381	210.00000000	01:35:00
0.10506	4590.00000000	23:31:11
0.10501	3630.00000000	23:28:35
0.10177	650.00000000	20:36:30
0.10233	10.00000000	20:34:43
0.10239	10.00000000	20:34:38
0.10318	160.00000000	19:56:53
0.10318	590.00000000	19:56:52
0.10319	10.00000000	19:18:40
0.10205	250.00000000	19:14:47
0.10303	590.00000000	19:03:18
0.10257	10.00000000	19:02:04
0.10263	10.00000000	19:01:59
0.10026	100.00000000	18:49:33
0.10024	100.00000000	18:49:29
0.10027	10.00000000	18:49:20
0.09952	2210.00000000	18:45:44
0.09965	90.00000000	18:45:44
0.10015	120.00000000	18:45:44
0.10024	90.00000000	18:45:41
0.10090	90.00000000	18:45:41
0.10289	12150.00000000	18:33:57
0.10290	9290.00000000	18:33:57
0.10434	540.00000000	18:29:07
0.10528	19700.00000000	16:30:40
0.10541	6750.00000000	14:58:44
0.10568	3940.00000000	13:45:21
0.10685	1750.00000000	13:23:40
0.10625	2770.00000000	13:12:44
0.10600	100.00000000	13:07:14
0.10290	13500.00000000	09:35:22
0.10219	2000.00000000	08:52:26
0.10170	13500.00000000	08:02:17
0.10140	4940.00000000	08:01:40
0.10197	13500.00000000	08:01:18
0.10471	13500.00000000	07:22:12
0.10371	7900.00000000	06:58:39
0.10372	3210.00000000	06:58:39
0.10479	5200.00000000	06:26:28
0.10477	2700.00000000	06:26:28
0.10476	3210.00000000	06:26:28
0.10420	6750.00000000	05:31:58
0.10497	120.00000000	01:05:20
0.10471	13500.00000000	00:44:26
0.10408	12120.00000000	00:31:11
0.10478	1380.00000000	00:30:50
0.10530	13500.00000000	00:30:50
0.10521	120.00000000	23:13:57
0.10529	550.00000000	23:03:07
0.10590	6790.00000000	22:14:53
0.10590	3210.00000000	22:14:53
0.10581	10000.00000000	22:13:25
0.10609	3940.00000000	21:41:41
0.10589	25910.00000000	21:15:29
0.10591	38710.00000000	21:15:29
0.10592	3210.00000000	21:15:29
0.10767	13500.00000000	20:54:17
0.10779	13500.00000000	20:54:17
0.10711	120.00000000	20:03:50
0.10731	10.00000000	19:14:21
0.10828	460.00000000	18:51:16
0.10828	530.00000000	18:51:16
0.10779	530.00000000	18:09:41
0.10814	10.00000000	17:30:25
0.10761	450.00000000	17:26:02
0.10762	540.00000000	17:18:26
0.10821	10.00000000	17:12:52
0.10771	10.00000000	16:54:06
0.10771	10.00000000	16:54:03
0.10671	120.00000000	16:40:29
0.10661	40.00000000	16:36:17
0.10661	40.00000000	16:36:14
0.10661	40.00000000	16:36:03
0.10661	40.00000000	16:35:59
0.10661	40.00000000	16:35:56
0.10661	40.00000000	16:35:53
0.10661	40.00000000	16:35:49
0.10661	40.00000000	16:35:47
0.10619	120.00000000	15:42:08
0.10600	110.00000000	15:30:50
0.10561	120.00000000	15:17:00
0.10530	720.00000000	15:16:24
0.10539	120.00000000	15:06:25
0.10518	3210.00000000	14:55:44
0.10608	2530.00000000	14:21:47
0.10628	2400.00000000	14:10:20
0.10628	3980.00000000	14:10:20
0.10628	7120.00000000	14:10:20
0.10446	1860.00000000	12:41:44
0.10487	13500.00000000	12:41:44
0.10488	8680.00000000	12:41:44
0.10488	3210.00000000	12:41:44
0.10664	170.00000000	12:07:31
0.10615	20.00000000	12:07:31
0.10615	100.00000000	12:04:35
0.10615	410.00000000	11:52:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 123,690
Máx. 0.10685	Min. 0.09952
7 Dias
Variação -11.99%	Volume 1,609,730
Máx. 0.12147	Min. 0.09952
30 Dias
Variação -33.85%	Volume 6,862,490
Máx. 0.16477	Min. 0.09895