CFG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23805	1360.00000000	15:43:04
0.23964	850.00000000	15:14:30
0.23964	510.00000000	15:14:30
0.23654	270.00000000	14:49:33
0.23678	430.00000000	14:49:13
0.23670	520.00000000	14:42:54
0.23821	520.00000000	14:14:52
0.23992	270.00000000	14:00:07
0.23828	360.00000000	13:41:21
0.23828	730.00000000	13:41:18
0.23762	1070.00000000	13:38:09
0.23522	390.00000000	13:24:37
0.24101	270.00000000	12:58:45
0.23367	850.00000000	11:52:17
0.23352	200.00000000	11:34:16
0.23089	540.00000000	11:22:43
0.23078	890.00000000	11:18:47
0.23113	1780.00000000	09:45:43
0.23000	700.00000000	09:30:20
0.23000	540.00000000	09:30:20
0.23000	540.00000000	09:30:15
0.23369	1450.00000000	09:15:14
0.23521	1380.00000000	09:10:29
0.23576	530.00000000	09:09:37
0.24067	360.00000000	07:20:25
0.24067	590.00000000	07:20:20
0.24189	1390.00000000	07:19:42
0.24189	2070.00000000	07:19:40
0.24189	540.00000000	07:18:50
0.24189	2480.00000000	07:18:50
0.24518	480.00000000	06:54:05
0.24606	350.00000000	06:53:59
0.24606	340.00000000	06:53:58
0.24606	390.00000000	06:53:50
0.24672	590.00000000	06:48:16
0.24773	500.00000000	06:02:21
0.24760	200.00000000	05:52:39
0.24864	500.00000000	05:35:16
0.24878	500.00000000	05:14:41
0.25162	2960.00000000	04:47:14
0.25162	3490.00000000	04:47:14
0.25162	490.00000000	04:47:14
0.25279	790.00000000	01:42:00
0.25931	20.00000000	20:54:00
0.25931	20.00000000	20:53:59
0.25956	1150.00000000	20:49:00
0.25956	440.00000000	20:49:00
0.25956	30.00000000	20:49:00
0.26305	190.00000000	20:24:27
0.26306	10.00000000	20:01:07
0.26306	2830.00000000	15:55:27
0.26306	460.00000000	15:55:27
0.26307	10.00000000	15:55:27
0.26733	440.00000000	15:00:06
0.26734	20.00000000	15:00:06
0.26922	10.00000000	12:55:42
0.26922	10.00000000	12:55:42
0.26775	20.00000000	11:33:47
0.26450	90.00000000	10:45:10
0.26450	150.00000000	10:45:10
0.26679	40.00000000	09:26:29
0.26679	2520.00000000	09:26:29
0.26679	460.00000000	09:26:29
0.26553	40.00000000	09:22:12
0.26553	640.00000000	09:22:11
0.26553	40.00000000	09:22:11
0.26572	20.00000000	09:22:11
0.26572	620.00000000	09:22:11
0.26572	740.00000000	09:22:00
0.26572	620.00000000	09:22:00
0.26429	1360.00000000	09:18:38
0.26430	1360.00000000	09:18:28
0.26581	2800.00000000	09:17:38
0.26581	2800.00000000	09:17:38
0.26581	460.00000000	09:17:37
0.26601	580.00000000	09:09:53
0.26392	360.00000000	09:01:35
0.26524	1360.00000000	09:01:08
0.26462	40.00000000	09:00:45
0.26462	470.00000000	09:00:45
0.25736	20.00000000	08:08:44
0.25736	10.00000000	08:08:41
0.25736	40.00000000	08:08:17
0.25736	20.00000000	08:08:15
0.25736	20.00000000	08:07:04
0.25736	60.00000000	08:06:36
0.25792	1070.00000000	08:03:00
0.25789	1070.00000000	08:02:21
0.25780	800.00000000	07:45:14
0.25796	940.00000000	07:42:59
0.25782	1360.00000000	07:36:50
0.25771	1360.00000000	07:31:57
0.25547	480.00000000	06:57:53
0.25651	60.00000000	05:56:25
0.25579	190.00000000	05:49:12
0.25590	890.00000000	05:08:39
0.25119	490.00000000	04:16:26
0.25246	9690.00000000	01:23:09
0.25213	1430.00000000	01:23:09
0.25094	4600.00000000	00:49:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.51%	Volume 41,120
Máx. 0.26307	Min. 0.23000
7 Dias
Variação -18.47%	Volume 380,220
Máx. 0.30494	Min. 0.23000
30 Dias
Variação +3.93%	Volume 1,347,560
Máx. 0.34158	Min. 0.22904