CFG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16451	90.00000000	18:03:10
0.16470	90.00000000	14:37:36
0.16298	90.00000000	13:25:25
0.16399	90.00000000	13:12:01
0.16775	80.00000000	10:43:10
0.16816	700.00000000	10:03:31
0.16788	80.00000000	09:13:33
0.16916	200.00000000	08:19:08
0.16836	6140.00000000	07:38:43
0.16836	80.00000000	07:38:40
0.16833	40.00000000	07:29:55
0.16427	10.00000000	02:28:16
0.16477	10.00000000	02:28:06
0.16792	80.00000000	01:29:08
0.17024	80.00000000	16:17:10
0.16954	80.00000000	15:57:06
0.16975	2000.00000000	14:52:47
0.17077	3000.00000000	08:36:58
0.17021	80.00000000	07:47:41
0.17052	80.00000000	05:22:47
0.16979	80.00000000	02:46:05
0.16905	80.00000000	02:36:44
0.16919	570.00000000	00:35:39
0.16990	80.00000000	19:01:13
0.17064	80.00000000	16:01:18
0.17293	600.00000000	09:31:12
0.17291	940.00000000	05:33:41
0.17379	100.00000000	02:40:45
0.17504	140.00000000	13:32:05
0.17460	1000.00000000	13:17:22
0.17338	1000.00000000	12:13:47
0.17338	1000.00000000	12:13:46
0.17350	2000.00000000	10:00:35
0.17347	140.00000000	09:58:27
0.17467	580.00000000	06:27:16
0.17600	1330.00000000	01:08:34
0.17582	670.00000000	01:08:04
0.17441	90.00000000	22:54:08
0.17620	1420.00000000	22:37:13
0.17620	470.00000000	22:27:48
0.17620	110.00000000	22:26:48
0.17745	40.00000000	21:41:38
0.17680	2000.00000000	21:06:42
0.17754	20.00000000	15:27:29
0.17464	1710.00000000	13:21:57
0.17625	1000.00000000	11:34:19
0.17625	1000.00000000	11:34:18
0.17644	20.00000000	11:06:10
0.17792	20.00000000	11:06:08
0.17752	20.00000000	08:22:42
0.17909	20.00000000	08:22:41
0.17777	4500.00000000	06:16:50
0.17760	2810.00000000	05:56:55
0.17797	1100.00000000	05:10:23
0.17745	370.00000000	04:49:42
0.17745	2030.00000000	04:48:46
0.17703	1370.00000000	04:47:52
0.17569	1130.00000000	17:42:27
0.17797	420.00000000	16:37:52
0.17749	80.00000000	13:00:51
0.17884	5400.00000000	12:36:03
0.17554	220.00000000	11:26:23
0.17446	220.00000000	11:26:22
0.17538	220.00000000	11:16:19
0.17446	220.00000000	11:16:18
0.17491	80.00000000	10:54:35
0.17523	2290.00000000	10:54:23
0.17523	11210.00000000	10:54:23
0.17818	220.00000000	08:56:43
0.17681	220.00000000	08:56:42
0.17818	200.00000000	08:46:28
0.17812	20.00000000	08:46:28
0.17686	220.00000000	08:46:28
0.17745	110.00000000	08:17:14
0.17755	4510.00000000	04:19:45
0.17575	80.00000000	01:59:04
0.17463	90.00000000	01:08:51
0.17426	80.00000000	00:57:46
0.17565	80.00000000	00:41:37
0.17565	80.00000000	00:41:35
0.17486	80.00000000	00:17:45
0.17356	90.00000000	23:51:07
0.17407	30.00000000	23:18:22
0.17482	50.00000000	23:12:09
0.17471	80.00000000	22:58:31
0.17471	80.00000000	22:58:26
0.17517	90.00000000	21:27:17
0.17604	80.00000000	20:53:07
0.17653	80.00000000	20:42:15
0.17703	80.00000000	20:02:32
0.17703	80.00000000	20:02:20
0.17703	90.00000000	20:02:20
0.17692	80.00000000	19:25:15
0.17731	80.00000000	19:05:26
0.17777	80.00000000	18:58:19
0.17673	80.00000000	18:40:35
0.17673	90.00000000	18:40:35
0.17743	80.00000000	18:31:24
0.17806	80.00000000	18:13:42
0.17852	80.00000000	18:12:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 7,780
Máx. 0.16916	Min. 0.16298
7 Dias
Variação -4.57%	Volume 156,460
Máx. 0.18235	Min. 0.16298
30 Dias
Variação -17.18%	Volume 1,131,410
Máx. 0.19863	Min. 0.16290