CFG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21315	70.00000000	08:16:55
0.21315	230.00000000	08:16:55
0.21555	230.00000000	06:06:38
0.21305	250.00000000	17:15:49
0.21150	440.00000000	16:44:39
0.20900	380.00000000	15:51:07
0.20888	510.00000000	15:41:32
0.20814	90.00000000	15:18:00
0.20813	420.00000000	15:18:00
0.20422	350.00000000	14:03:08
0.20083	350.00000000	13:12:37
0.20149	1810.00000000	11:03:58
0.20099	760.00000000	11:03:38
0.20174	20.00000000	10:34:01
0.20122	50.00000000	10:20:35
0.20440	230.00000000	09:08:55
0.20440	50.00000000	09:08:55
0.20391	780.00000000	09:05:22
0.20391	450.00000000	09:05:21
0.20450	340.00000000	08:54:13
0.20387	1000.00000000	08:15:58
0.20387	1000.00000000	08:15:57
0.20293	10.00000000	07:15:19
0.20300	10.00000000	07:15:19
0.20293	10.00000000	07:15:19
0.20044	560.00000000	03:27:12
0.19893	100.00000000	02:36:44
0.19924	200.00000000	02:36:03
0.19924	700.00000000	02:35:22
0.19732	10.00000000	02:24:30
0.19786	580.00000000	02:14:39
0.20169	100.00000000	01:46:15
0.20155	200.00000000	01:42:51
0.20155	700.00000000	01:42:11
0.20549	230.00000000	00:58:57
0.20551	6570.00000000	00:28:59
0.20578	920.00000000	00:28:59
0.20579	240.00000000	00:28:59
0.20748	340.00000000	00:09:55
0.20748	170.00000000	00:09:52
0.20744	370.00000000	00:09:52
0.20647	10.00000000	23:54:00
0.20692	2900.00000000	23:46:34
0.20692	4830.00000000	23:46:33
0.20716	240.00000000	22:53:33
0.20751	240.00000000	22:11:56
0.20342	10.00000000	21:52:52
0.20221	370.00000000	20:47:51
0.20276	500.00000000	20:01:21
0.20276	260.00000000	20:00:44
0.20277	40.00000000	20:00:44
0.20378	120.00000000	20:00:41
0.20131	100.00000000	19:53:22
0.20131	180.00000000	19:53:22
0.20130	370.00000000	19:53:22
0.20100	240.00000000	19:53:16
0.19905	200.00000000	19:52:53
0.20345	1040.00000000	16:12:18
0.20345	4910.00000000	16:12:17
0.19951	9810.00000000	15:39:50
0.19991	3340.00000000	15:39:50
0.19997	1750.00000000	15:39:50
0.20113	300.00000000	15:32:07
0.20081	1650.00000000	15:31:55
0.20080	570.00000000	15:31:55
0.19854	560.00000000	15:21:51
0.20095	150.00000000	14:45:29
0.20093	240.00000000	14:45:29
0.19618	2820.00000000	14:19:05
0.19618	620.00000000	14:19:04
0.19998	5570.00000000	14:13:59
0.19998	3370.00000000	14:13:59
0.19896	240.00000000	14:08:48
0.19099	40.00000000	13:59:54
0.19427	2650.00000000	13:57:34
0.19428	2750.00000000	13:57:34
0.20845	340.00000000	12:30:26
0.20765	200.00000000	11:08:11
0.20790	40.00000000	11:08:11
0.20958	190.00000000	11:05:23
0.20959	340.00000000	11:05:23
0.21361	520.00000000	09:55:57
0.21209	300.00000000	09:30:58
0.21048	700.00000000	09:07:06
0.21162	300.00000000	08:55:04
0.21588	10.00000000	07:56:23
0.21587	50.00000000	07:56:23
0.21669	50.00000000	07:56:23
0.21640	50.00000000	07:56:22
0.21640	50.00000000	07:56:22
0.21708	50.00000000	07:56:21
0.21708	50.00000000	07:56:20
0.21708	50.00000000	07:56:20
0.21708	50.00000000	07:56:20
0.21708	50.00000000	07:56:19
0.21708	50.00000000	07:56:19
0.21568	10.00000000	07:38:33
0.21210	300.00000000	06:46:04
0.21208	230.00000000	06:46:04
0.21121	10.00000000	06:45:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.55%	Volume 9,810
Máx. 0.21555	Min. 0.20083
7 Dias
Variação -10.69%	Volume 349,710
Máx. 0.28083	Min. 0.19099
30 Dias
Variação -27.00%	Volume 1,492,090
Máx. 0.30494	Min. 0.18197