CFG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2052	21.00000000	14:54:26
0.2054	126.56250000	14:54:00
0.2054	21.00000000	14:54:00
0.2056	21.00000000	14:54:00
0.2058	21.00000000	14:54:00
0.2062	21.00000000	14:49:03
0.2060	21.00000000	14:48:56
0.2059	21.00000000	14:48:56
0.2058	21.00000000	14:48:52
0.2056	21.00000000	14:48:33
0.2054	126.56250000	14:48:19
0.2054	21.00000000	14:48:19
0.2052	21.00000000	14:48:10
0.2050	21.00000000	14:48:03
0.2048	21.00000000	14:48:02
0.2044	21.00000000	14:45:43
0.2046	21.00000000	14:37:14
0.2048	21.00000000	14:37:14
0.2050	21.00000000	14:32:40
0.2051	32.27630000	14:30:36
0.2051	25.60000000	14:30:36
0.2055	21.00000000	14:28:53
0.2054	21.00000000	14:28:15
0.2052	24.40000000	14:25:33
0.2051	25.60000000	14:25:33
0.2052	543.53029240	14:24:51
0.2051	430.86970760	14:24:51
0.2050	25.60000000	14:24:51
0.2052	21.00000000	14:20:46
0.2050	21.00000000	14:20:44
0.2048	21.00000000	14:20:43
0.2048	21.00000000	14:20:43
0.2046	21.00000000	14:20:42
0.2045	827.14686818	14:20:42
0.2044	21.00000000	14:20:42
0.2042	25.60000000	14:20:41
0.2042	21.00000000	14:20:41
0.2038	686.94798822	14:19:24
0.2038	126.56250000	14:19:24
0.2038	21.00000000	14:19:24
0.2040	21.00000000	14:19:24
0.2042	21.00000000	14:19:24
0.2043	36.40199000	14:15:31
0.2043	25.60000000	14:15:31
0.2047	1322.83750000	14:12:46
0.2046	126.56250000	14:12:46
0.2046	25.60000000	14:12:46
0.2046	855.32746820	14:10:03
0.2046	25.60000000	14:10:03
0.2046	21.00000000	14:10:03
0.2044	21.00000000	14:10:03
0.2045	25.60000000	14:08:23
0.2044	21.00000000	14:08:23
0.2042	21.00000000	14:08:23
0.2040	21.00000000	14:08:23
0.2035	272.43330001	14:02:53
0.2035	0.00009999	14:02:53
0.2035	41.57990000	14:02:52
0.2036	21.00000000	14:02:52
0.2038	21.00000000	14:02:52
0.2040	21.00000000	14:02:37
0.2044	21.00000000	14:02:23
0.2041	126.56250000	14:02:23
0.2042	21.00000000	14:02:23
0.2044	21.00000000	14:02:23
0.2046	21.00000000	14:02:23
0.2048	21.00000000	14:02:23
0.2060	21.00000000	14:00:20
0.2060	591.63449910	14:00:20
0.2060	114.45000000	14:00:20
0.2060	118.23750000	14:00:20
0.2058	21.00000000	14:00:19
0.2056	21.00000000	14:00:19
0.2056	21.00000000	14:00:19
0.2054	21.00000000	14:00:16
0.2052	21.00000000	14:00:15
0.2048	447.36360000	14:00:07
0.2048	21.00000000	14:00:07
0.2053	592.70340000	13:57:34
0.2052	21.00000000	13:57:02
0.2050	21.00000000	13:57:02
0.2048	21.00000000	13:57:01
0.2045	21.00000000	13:56:33
0.2045	8.56250000	13:56:30
0.2045	118.00000000	13:56:30
0.2044	126.56250000	13:56:29
0.2044	21.00000000	13:56:29
0.2043	126.56250000	13:56:29
0.2042	21.00000000	13:56:29
0.2040	21.00000000	13:56:29
0.2039	858.26385480	13:56:29
0.2039	832.52012930	13:55:50
0.2038	21.00000000	13:55:41
0.2037	21.00000000	13:55:26
0.2036	21.00000000	13:55:25
0.2034	21.00000000	13:55:25
0.2033	21.00000000	13:55:22
0.2032	21.00000000	13:55:22
0.2030	620.83490000	13:55:15
0.2030	21.00000000	13:55:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 307,376
Máx. 0.2102	Min. 0.1962
7 Dias
Variação -12.72%	Volume 3,348,061
Máx. 0.2406	Min. 0.1914
30 Dias
Variação -29.75%	Volume 17,429,941
Máx. 0.3106	Min. 0.1814