CFG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2324	21.00000000	09:26:36
0.2324	231.00000000	09:26:36
0.2332	0.53960387	09:22:55
0.2332	20.46039613	09:22:20
0.2333	160.31250000	09:22:20
0.2334	160.31250000	09:22:20
0.2334	21.00000000	09:22:20
0.2334	718.17030001	09:22:20
0.2336	160.31250000	09:22:20
0.2336	25.60000000	09:22:20
0.2336	21.00000000	09:22:20
0.2338	0.00000346	09:21:17
0.2339	2137.91877050	09:21:17
0.2338	20.99999654	09:20:41
0.2338	93.68650346	09:20:41
0.2340	21.00000000	09:20:30
0.2343	53.31499561	09:20:24
0.2343	25.60000000	09:20:24
0.2340	947.19616000	09:17:17
0.2340	21.00000000	09:17:17
0.2346	21.00000000	09:15:15
0.2348	21.00000000	09:15:12
0.2350	21.00000000	09:15:09
0.2350	21.00000000	09:12:52
0.2352	21.00000000	09:12:51
0.2354	21.00000000	09:12:50
0.2354	21.00000000	09:11:00
0.2356	21.00000000	09:10:58
0.2358	21.00000000	09:10:48
0.2362	21.00000000	09:10:08
0.2354	21.00000000	09:09:00
0.2356	21.00000000	09:08:40
0.2357	0.00007417	09:08:00
0.2357	711.16220000	09:07:54
0.2358	21.00000000	09:07:39
0.2360	21.00000000	09:07:38
0.2362	74.63346087	09:07:33
0.2362	25.60000000	09:07:33
0.2367	99.27889858	09:07:04
0.2367	25.60000000	09:07:04
0.2366	21.00000000	09:07:04
0.2364	287.55092725	09:06:44
0.2365	33.12524000	09:06:03
0.2364	25.60000000	09:06:03
0.2362	21.00000000	09:04:26
0.2364	21.00000000	09:04:21
0.2366	21.00000000	09:03:08
0.2366	1115.68650346	09:03:08
0.2368	21.00000000	09:03:08
0.2370	21.00000000	09:02:59
0.2372	21.00000000	09:02:16
0.2374	21.00000000	09:01:25
0.2376	21.00000000	09:01:17
0.2378	21.00000000	09:01:10
0.2381	288.89050895	09:00:17
0.2378	67.12710322	09:00:07
0.2380	147.45847402	09:00:07
0.2380	25.60000000	09:00:07
0.2380	21.00000000	09:00:07
0.2382	21.00000000	09:00:07
0.2382	54.45515429	08:59:35
0.2383	25.60000000	08:59:35
0.2384	21.00000000	08:59:35
0.2388	21.00000000	08:59:14
0.2390	21.00000000	08:59:03
0.2394	21.00000000	08:58:45
0.2392	21.00000000	08:58:45
0.2386	586.75607710	08:53:39
0.2379	731.43382030	08:47:32
0.2384	21.00000000	08:38:14
0.2388	21.00000000	08:35:30
0.2384	114.14702510	08:32:14
0.2384	25.50000000	08:32:14
0.2384	21.00000000	08:32:14
0.2386	21.00000000	08:32:14
0.2388	21.00000000	08:31:57
0.2390	21.00000000	08:31:55
0.2392	21.00000000	08:31:32
0.2394	25.50000000	08:31:32
0.2394	21.00000000	08:31:32
0.2398	21.00000000	08:30:44
0.2396	21.00000000	08:30:43
0.2394	21.00000000	08:30:42
0.2390	21.00000000	08:30:22
0.2389	160.31250000	08:30:16
0.2388	21.00000000	08:30:16
0.2386	21.00000000	08:30:16
0.2384	21.00000000	08:30:13
0.2382	21.00000000	08:30:08
0.2378	21.00000000	08:27:41
0.2380	21.00000000	08:26:46
0.2384	21.00000000	08:24:41
0.2382	21.00000000	08:24:39
0.2376	21.00000000	08:22:04
0.2378	21.00000000	08:22:00
0.2380	21.00000000	08:21:34
0.2385	25.50000000	08:20:03
0.2382	12.83609052	08:18:33
0.2382	21.00000000	08:18:33
0.2380	21.00000000	08:18:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.80%	Volume 903,253
Máx. 0.2730	Min. 0.2322
7 Dias
Variação -20.30%	Volume 5,330,683
Máx. 0.3040	Min. 0.2322
30 Dias
Variação +8.40%	Volume 26,027,965
Máx. 0.3498	Min. 0.2127