CFG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1009	35.40000000	08:37:22
0.1008	38.90000000	08:36:00
0.1007	37.30000000	08:34:05
0.1008	39.80000000	08:32:00
0.1007	36.10000000	08:30:20
0.1008	172.48493556	08:30:10
0.1008	160.31250000	08:30:10
0.1007	160.31250000	08:30:10
0.1006	36.00000000	08:30:10
0.1006	35.00000000	08:29:23
0.1006	35.00000000	08:29:11
0.1006	132.11000000	08:28:45
0.1010	41.00000000	08:25:42
0.1010	41.00000000	08:25:42
0.1010	40.90000000	08:25:41
0.1010	40.90000000	08:25:41
0.1010	40.90000000	08:25:40
0.1010	40.90000000	08:25:40
0.1010	41.00000000	08:25:39
0.1010	41.00000000	08:25:39
0.1010	41.10000000	08:25:38
0.1010	41.10000000	08:25:38
0.1010	41.10000000	08:25:37
0.1010	41.10000000	08:25:37
0.1010	41.20000000	08:25:36
0.1010	43.50000000	08:25:36
0.1010	37.60000000	08:24:59
0.1010	2960.39603961	08:23:42
0.1012	37.80000000	08:21:56
0.1012	40.90000000	08:20:34
0.1012	856.57540000	08:17:31
0.1012	950.00000000	08:17:31
0.1012	5700.00000000	08:17:31
0.1012	327.41440000	08:17:31
0.1013	47.80000000	08:12:09
0.1013	47.80000000	08:12:09
0.1013	47.80000000	08:12:08
0.1013	47.90000000	08:12:08
0.1013	48.00000000	08:12:07
0.1013	48.10000000	08:12:07
0.1012	2166.01020000	08:10:35
0.1014	0.00001304	08:02:19
0.1014	34.99998696	08:02:19
0.1014	587.58561304	08:02:19
0.1014	555.98710000	08:02:19
0.1021	35.00000000	07:41:52
0.1019	35.00000000	07:38:34
0.1017	41.46258000	07:36:48
0.1017	160.31250000	07:36:48
0.1018	35.00000000	07:36:48
0.1018	160.31250000	07:36:48
0.1019	35.00000000	07:29:16
0.1017	35.00000000	07:28:14
0.1018	43.20000000	07:06:52
0.1018	48.10000000	07:00:35
0.1017	46.70000000	06:56:35
0.1018	41.23730314	06:55:50
0.1018	160.31250000	06:55:50
0.1017	43.90000000	06:55:50
0.1016	45.86397637	06:55:38
0.1017	35.00000000	06:53:45
0.1019	48.10000000	06:53:28
0.1019	48.10000000	06:53:28
0.1020	35.00000000	06:52:06
0.1023	35.00000000	06:52:04
0.1025	39.90000000	06:51:08
0.1027	42.20000000	06:16:14
0.1026	48.10000000	06:14:36
0.1025	48.10000000	06:13:10
0.1026	48.10000000	06:09:50
0.1025	48.10000000	06:06:55
0.1025	48.10000000	05:56:33
0.1025	35.80000000	05:54:36
0.1028	40.30000000	05:48:27
0.1026	47.70000000	05:48:17
0.1027	48.10000000	05:42:36
0.1027	48.10000000	05:40:53
0.1027	160.31250000	05:37:46
0.1027	35.00000000	05:34:52
0.1031	36.50000000	05:17:45
0.1030	40.30000000	05:17:01
0.1029	41.80000000	04:55:44
0.1029	100.87259475	04:53:41
0.1029	44.90000000	04:53:41
0.1031	2576.16576140	04:43:35
0.1031	160.31250000	04:43:35
0.1030	160.31250000	04:43:35
0.1030	42.30000000	04:43:35
0.1032	40.40000000	04:38:57
0.1032	40.50000000	04:38:57
0.1032	40.80000000	04:38:56
0.1032	40.80000000	04:38:56
0.1032	40.80000000	04:38:55
0.1030	21.30970873	04:31:10
0.1030	35.00000000	04:30:38
0.1032	2021.99987726	04:28:27
0.1031	70.59946860	04:28:27
0.1030	160.31250000	04:28:27
0.1030	35.00000000	04:28:27
0.1027	1700.95434000	04:27:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 410,675
Máx. 0.1091	Min. 0.1006
7 Dias
Variação -17.70%	Volume 3,530,015
Máx. 0.1256	Min. 0.1006
30 Dias
Variação -33.09%	Volume 36,168,152
Máx. 0.1766	Min. 0.1006