CFG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1048	1545.08333060	01:26:14
0.1048	7163.71653543	01:26:14
0.1048	45.00000000	01:26:14
0.1048	61.38280000	01:26:14
0.1047	162.70000000	01:26:14
0.1047	279.10000000	01:26:14
0.1047	61.38280000	01:26:14
0.1046	61.38280000	01:26:14
0.1046	45.00000000	01:26:14
0.1044	162.70000000	01:24:27
0.1044	286.40000000	01:24:27
0.1043	162.70000000	01:22:17
0.1043	113.10000000	01:22:17
0.1042	45.00000000	01:15:08
0.1043	162.70000000	01:15:08
0.1043	61.38280000	01:06:37
0.1044	61.38280000	01:06:37
0.1044	45.00000000	01:06:37
0.1045	187.00000000	01:06:37
0.1045	61.38280000	01:06:37
0.1046	162.70000000	01:06:37
0.1046	61.38280000	01:06:37
0.1047	10.05062082	00:59:25
0.1047	61.38280000	00:57:15
0.1048	45.00000000	00:44:26
0.1046	162.70000000	00:44:26
0.1045	61.38280000	00:44:26
0.1043	162.70000000	00:42:59
0.1044	45.00000000	00:36:21
0.1045	162.70000000	00:34:41
0.1048	162.70000000	00:32:12
0.1047	69.23890000	00:31:32
0.1047	138.47780000	00:31:32
0.1047	276.95570000	00:31:32
0.1047	553.91130000	00:31:32
0.1042	61.38280000	00:31:11
0.1043	1384.39949120	00:31:11
0.1043	61.38280000	00:31:11
0.1043	69.97560000	00:31:11
0.1043	181.85730000	00:31:11
0.1043	669.88380440	00:31:11
0.1043	608.50100440	00:31:11
0.1043	61.38280000	00:31:11
0.1044	61.38280000	00:31:11
0.1049	162.60000000	00:31:10
0.1050	61.67119456	00:30:50
0.1049	162.70000000	00:30:50
0.1051	3069.40320000	00:30:50
0.1051	158.20000000	00:30:50
0.1051	61.31400000	00:30:50
0.1050	61.38280000	00:30:50
0.1050	162.70000000	00:30:50
0.1050	708.39130000	00:30:50
0.1050	61.38280000	00:30:50
0.1051	0.01720000	00:30:50
0.1050	61.38280000	00:30:50
0.1050	162.70000000	00:30:50
0.1051	0.05160000	00:30:50
0.1050	162.70000000	00:30:50
0.1050	61.36560000	00:30:50
0.1049	61.38280000	00:30:50
0.1050	0.01720000	00:30:50
0.1049	61.38280000	00:30:50
0.1044	992.00000000	00:30:50
0.1043	732.00000000	00:30:50
0.1043	76.44310993	00:30:50
0.1043	61.38280000	00:30:50
0.1044	61.38280000	00:30:50
0.1044	45.00000000	00:30:50
0.1045	61.38280000	00:30:50
0.1046	61.38280000	00:30:50
0.1046	45.00000000	00:30:50
0.1047	61.38280000	00:30:50
0.1048	61.38280000	00:30:50
0.1048	45.00000000	00:30:50
0.1048	45.87729007	00:30:50
0.1049	61.38280000	00:30:50
0.1050	45.00000000	00:30:50
0.1053	3796.50000000	00:30:50
0.1053	61.38280000	00:30:50
0.1054	61.38280000	00:30:50
0.1054	162.70000000	00:24:01
0.1054	61.38280000	00:24:01
0.1054	162.70000000	00:22:56
0.1054	9278.46164137	00:22:56
0.1054	95.40000000	00:22:56
0.1054	61.38280000	00:22:56
0.1053	61.38280000	00:22:56
0.1053	61.38280000	00:21:58
0.1054	120.30000000	00:15:00
0.1055	52.35492000	00:10:10
0.1053	76.25141970	23:57:47
0.1054	45.00000001	23:57:43
0.1053	282.20000000	23:38:36
0.1054	18.78652751	23:30:49
0.1056	61.38280000	23:27:22
0.1056	45.00000000	23:25:08
0.1054	45.00000000	23:25:00
0.1053	195.90000000	23:15:18
0.1053	162.70000000	23:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 346,577
Máx. 0.1085	Min. 0.1034
7 Dias
Variação -11.49%	Volume 7,831,620
Máx. 0.1330	Min. 0.1017
30 Dias
Variação -31.01%	Volume 36,685,710
Máx. 0.1664	Min. 0.0980