CFG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2314	21.00000000	10:43:28
0.2316	160.31250000	10:43:28
0.2318	21.00000000	10:42:57
0.2320	21.00000000	10:42:43
0.2322	21.00000000	10:42:30
0.2324	160.31250000	10:38:31
0.2324	21.00000000	10:38:31
0.2326	21.00000000	10:36:49
0.2328	21.00000000	10:36:12
0.2334	21.00000000	10:34:10
0.2332	21.00000000	10:34:10
0.2328	86.28356220	10:32:59
0.2328	160.31250000	10:32:59
0.2331	285.22520000	10:32:17
0.2331	1864.25740000	10:32:17
0.2331	25.60000000	10:32:17
0.2330	21.00000000	10:31:00
0.2328	21.00000000	10:30:56
0.2324	21.00000000	10:30:08
0.2326	21.00000000	10:30:02
0.2328	25.60000000	10:28:36
0.2328	160.31250000	10:28:36
0.2328	21.00000000	10:28:36
0.2331	27.80000000	10:28:06
0.2332	25.60000000	10:28:06
0.2329	21.00000000	10:27:40
0.2330	21.00000000	10:27:40
0.2331	27.88502788	10:26:47
0.2331	21.00000000	10:23:41
0.2332	21.00000000	10:23:39
0.2334	21.00000000	10:20:34
0.2335	25.60000000	10:20:34
0.2336	21.00000000	10:20:34
0.2338	21.00000000	10:20:34
0.2339	25.60000000	10:20:12
0.2338	21.00000000	10:20:06
0.2340	25.60000000	10:20:06
0.2342	21.00000000	10:19:12
0.2340	21.00000000	10:18:56
0.2338	21.00000000	10:18:56
0.2337	21.00000000	10:18:39
0.2336	21.00000000	10:18:39
0.2334	21.00000000	10:18:36
0.2332	21.00000000	10:18:26
0.2330	21.00000000	10:18:00
0.2328	21.00000000	10:17:56
0.2324	21.00000000	10:17:04
0.2320	21.00000000	10:15:57
0.2322	21.00000000	10:15:50
0.2324	21.00000000	10:15:11
0.2326	21.00000000	10:14:42
0.2328	21.00000000	10:14:41
0.2330	21.00000000	10:14:31
0.2332	25.60000000	10:14:11
0.2334	25.60000000	10:14:04
0.2334	25.60000000	10:14:04
0.2334	21.00000000	10:12:35
0.2332	21.00000000	10:12:33
0.2326	21.00000000	10:10:52
0.2328	21.00000000	10:08:46
0.2326	21.00000000	10:07:49
0.2322	21.00000000	10:06:41
0.2324	21.00000000	10:06:34
0.2326	21.00000000	10:06:00
0.2328	21.00000000	10:05:43
0.2329	21.00000000	10:05:42
0.2330	21.00000000	10:04:35
0.2332	21.00000000	10:04:34
0.2334	21.00000000	10:04:32
0.2336	21.00000000	10:04:19
0.2338	21.00000000	10:04:03
0.2340	21.00000000	10:04:03
0.2341	919.74620000	10:03:27
0.2341	364.89570000	10:03:27
0.2342	25.60000000	10:03:17
0.2344	21.00000000	10:02:57
0.2343	21.00000000	10:02:57
0.2343	482.02950629	10:01:58
0.2342	21.00000000	10:01:58
0.2340	25.60000000	10:01:18
0.2337	18.23774000	10:00:42
0.2339	25.60000000	10:00:42
0.2340	25.60000000	10:00:13
0.2340	21.00000000	09:59:54
0.2338	21.00000000	09:59:45
0.2336	21.00000000	09:59:44
0.2334	21.00000000	09:59:43
0.2332	21.00000000	09:58:09
0.2330	21.00000000	09:58:09
0.2328	21.00000000	09:56:47
0.2326	21.00000000	09:56:47
0.2324	21.00000000	09:56:43
0.2322	21.00000000	09:54:42
0.2318	21.00000000	09:53:23
0.2320	21.00000000	09:53:20
0.2322	21.00000000	09:53:01
0.2324	21.00000000	09:50:30
0.2326	21.00000000	09:50:26
0.2328	21.00000000	09:48:43
0.2330	21.00000000	09:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.88%	Volume 865,481
Máx. 0.2730	Min. 0.2303
7 Dias
Variação -20.64%	Volume 5,347,886
Máx. 0.3040	Min. 0.2303
30 Dias
Variação +7.93%	Volume 26,045,169
Máx. 0.3498	Min. 0.2127