CFG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1524	180.80000000	05:56:01
0.1524	786.30000000	05:56:01
0.1524	174.90000000	05:56:01
0.1524	786.20000000	05:56:01
0.1522	309.61346634	05:53:07
0.1522	253.12500000	05:53:07
0.1523	165.30000000	05:53:07
0.1523	786.50000000	05:53:07
0.1523	253.12500000	05:53:07
0.1525	253.12500000	05:52:28
0.1524	35.00000000	05:50:24
0.1521	4813.11964351	05:48:37
0.1521	253.12500000	05:48:37
0.1522	4182.13923623	05:48:37
0.1522	253.12500000	05:48:37
0.1523	2359.98417510	05:48:37
0.1523	786.90000000	05:48:37
0.1523	253.12500000	05:48:37
0.1523	156.70000000	05:48:37
0.1522	253.12500000	05:43:08
0.1522	175.70000000	05:40:42
0.1522	35.00000000	05:37:38
0.1521	253.12500000	05:36:59
0.1520	35.00000000	05:36:07
0.1518	1120.22305665	05:35:55
0.1518	35.00000000	05:35:55
0.1517	162.30000000	05:35:55
0.1516	35.00000000	05:35:55
0.1514	2931.72420000	05:34:03
0.1514	1346.60000000	05:34:03
0.1514	153.40000000	05:34:03
0.1514	792.80000000	05:29:00
0.1514	180.80000000	05:29:00
0.1514	253.12500000	05:29:00
0.1512	253.12500000	05:25:14
0.1512	35.00000000	05:25:14
0.1514	253.12500000	05:14:07
0.1514	253.12500000	05:14:06
0.1516	7201.76807388	05:12:40
0.1516	4182.13923623	05:12:40
0.1516	253.12500000	05:12:40
0.1515	792.10000000	05:12:40
0.1515	253.12500000	05:12:40
0.1514	168.70000000	05:12:40
0.1514	253.12500000	05:12:40
0.1516	170.20000000	05:05:41
0.1516	35.00000000	05:05:41
0.1514	35.00000000	05:05:18
0.1513	180.80000000	05:05:10
0.1512	0.00009380	05:05:10
0.1512	180.79990620	05:05:10
0.1512	703.94479380	05:05:10
0.1512	1679.69600000	05:05:10
0.1512	35.00000000	05:05:10
0.1511	794.90000000	05:03:33
0.1511	253.12500000	05:03:33
0.1510	180.80000000	05:03:33
0.1510	35.00000000	05:03:33
0.1507	795.70000000	05:02:14
0.1507	180.80000000	05:02:14
0.1506	253.12500000	05:02:14
0.1508	253.12500000	04:58:09
0.1507	180.70000000	04:57:57
0.1506	35.00000000	04:54:23
0.1509	178.60000000	04:52:19
0.1509	793.20000000	04:52:19
0.1510	253.12500000	04:46:37
0.1511	147.40000000	04:45:57
0.1510	35.00000000	04:45:55
0.1508	35.00000000	04:42:17
0.1506	253.12500000	04:41:00
0.1505	166.20000000	04:38:46
0.1505	795.10000000	04:38:46
0.1506	10.89648000	04:37:41
0.1503	271.87500000	04:37:18
0.1504	253.12500000	04:37:18
0.1508	59.68846634	04:35:37
0.1508	253.12500000	04:35:37
0.1508	35.00000000	04:35:37
0.1507	253.12500000	04:35:37
0.1506	253.12500000	04:35:37
0.1506	793.80000000	04:35:37
0.1506	119.80000000	04:35:37
0.1507	170.64741473	04:34:38
0.1502	34.99992451	04:32:50
0.1502	74.69607549	04:32:50
0.1504	35.00000000	04:32:39
0.1506	35.00000000	04:32:27
0.1508	35.00000000	04:32:23
0.1510	35.00000000	04:32:09
0.1512	14.48743386	04:31:10
0.1511	180.70000000	04:29:25
0.1511	253.12500000	04:29:25
0.1512	35.00000000	04:29:25
0.1513	99.04940000	04:28:24
0.1513	132.19050238	04:28:21
0.1513	253.12500000	04:28:21
0.1514	35.00000000	04:28:21
0.1518	35.00000000	04:27:49
0.1520	35.00000000	04:27:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 1,159,398
Máx. 0.1575	Min. 0.1491
7 Dias
Variação -8.30%	Volume 11,245,860
Máx. 0.1679	Min. 0.1397
30 Dias
Variação +53.78%	Volume 48,620,041
Máx. 0.1766	Min. 0.0990