CFG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0708	1209.69942000	02:45:40
0.0705	197.23581560	02:41:53
0.0706	50.00000000	02:41:53
0.0709	1900.00000000	02:33:29
0.0707	50.00000000	02:33:29
0.0709	304.97797438	02:31:27
0.0710	1308.45070422	02:30:30
0.0710	50.00000000	02:29:34
0.0708	50.00000000	02:29:12
0.0706	1524.96078279	02:27:16
0.0706	50.00000000	02:27:16
0.0704	1436.48620337	02:24:22
0.0704	1530.98990627	02:24:22
0.0704	50.00000000	02:24:22
0.0705	50.00000000	02:24:22
0.0706	953.02625227	02:24:22
0.0706	50.00000000	02:24:22
0.0710	2428.87323944	02:24:20
0.0710	3521.12676056	02:24:03
0.0710	50.00000000	02:19:14
0.0710	50.00000000	02:18:09
0.0708	50.00000000	02:17:17
0.0706	50.00000000	02:17:02
0.0705	1071.78376539	02:16:48
0.0704	50.00000000	02:14:48
0.0702	50.00000000	02:12:08
0.0700	50.00000000	02:11:12
0.0698	50.00000000	02:07:44
0.0696	50.00000000	02:07:40
0.0694	50.00000000	02:06:05
0.0692	50.00000000	02:05:55
0.0690	50.00000000	02:05:27
0.0688	50.00000000	02:04:06
0.0686	50.00000000	02:00:35
0.0680	299.45255756	01:55:09
0.0680	50.00000000	01:55:09
0.0686	50.00000000	01:50:41
0.0684	50.00000000	01:47:52
0.0681	616.29955947	01:44:50
0.0684	397.24515000	01:37:58
0.0684	1459.85401459	01:34:38
0.0691	4070.50236191	01:23:37
0.0694	50.00000000	01:19:22
0.0688	8024.07688833	01:15:15
0.0690	8160.28571428	01:14:12
0.0690	50.00000000	01:13:16
0.0688	2804.09832561	01:12:50
0.0687	1069.64309839	01:08:28
0.0687	4791.34671239	01:04:33
0.0687	3639.01018922	01:04:00
0.0688	50.00000000	01:03:53
0.0696	2155.17241379	00:53:42
0.0697	1000.00000000	00:45:44
0.0698	1380.85182060	00:29:14
0.0700	50.00000000	00:28:14
0.0701	4585.97134639	00:24:48
0.0701	364.02865361	00:24:48
0.0702	50.00000000	00:24:48
0.0704	14.80397727	00:23:35
0.0708	966.57574824	00:17:27
0.0708	50.00000000	00:17:27
0.0707	423.97368678	00:17:27
0.0707	100.58132956	00:14:32
0.0706	50.00000000	00:13:58
0.0704	50.00000000	00:12:35
0.0698	1619.14817940	00:07:46
0.0702	50.00000000	00:02:52
0.0700	4069.31231831	23:58:20
0.0700	50.00000000	23:57:07
0.0698	128.24702161	23:48:33
0.0698	50.00000000	23:48:33
0.0696	50.00000000	23:45:53
0.0694	50.00000000	23:45:40
0.0692	50.00000000	23:45:37
0.0690	50.00000000	23:42:28
0.0687	2500.00000000	23:31:29
0.0688	50.00000000	23:30:20
0.0685	19.71386861	23:18:35
0.0685	724.63768115	23:18:29
0.0686	724.63768115	23:02:32
0.0683	345.91413870	23:00:01
0.0683	390.04185069	22:57:35
0.0686	1422.17055393	22:55:17
0.0684	345.91413870	22:53:26
0.0684	124.27997076	22:51:37
0.0684	50.00000000	22:51:37
0.0688	3560.94293043	22:50:55
0.0687	508.36938788	22:50:55
0.0686	3368.88229079	22:34:28
0.0686	225.43257801	22:34:28
0.0686	50.00000000	22:34:28
0.0690	50.00000000	22:32:46
0.0692	83.54479768	22:32:43
0.0692	50.00000000	22:18:21
0.0690	50.00000000	22:18:17
0.0690	5664.46737491	22:15:48
0.0690	50.00000000	22:14:57
0.0688	50.00000000	22:14:46
0.0686	50.00000000	22:14:00
0.0680	50.00000000	22:10:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.15%	Volume 806,364
Máx. 0.0794	Min. 0.0676
7 Dias
Variação -26.71%	Volume 6,981,822
Máx. 0.0966	Min. 0.0676
30 Dias
Variação -45.83%	Volume 22,272,481
Máx. 0.1323	Min. 0.0676