CFG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1394	2710.41237860	22:15:53
0.1394	3119.34707890	22:15:53
0.1394	94.92180000	22:15:53
0.1394	30.00000000	22:15:53
0.1392	54.20000000	22:14:24
0.1392	30.00000000	22:14:09
0.1390	30.00000000	22:13:41
0.1388	30.00000000	22:08:16
0.1386	30.00000000	22:06:43
0.1377	11.87358000	21:52:51
0.1384	676.35838000	21:44:07
0.1384	30.00000000	21:44:07
0.1382	30.00000000	21:41:01
0.1380	30.00000000	21:36:10
0.1378	1840.27576190	21:33:25
0.1378	1169.88777995	21:26:11
0.1376	30.00000000	21:26:10
0.1372	30.00000000	21:22:56
0.1376	30.00000000	21:21:01
0.1378	30.00000000	21:20:28
0.1380	30.00000000	21:20:12
0.1384	30.00000000	21:14:53
0.1382	30.00000000	21:14:05
0.1380	30.00000000	21:13:30
0.1379	463.11792000	21:10:44
0.1378	30.00000000	21:10:44
0.1376	30.00000000	21:10:43
0.1374	30.00000000	21:10:36
0.1367	424.55181115	21:09:06
0.1367	145.54680000	21:09:06
0.1368	30.00000000	21:09:06
0.1368	145.54680000	21:09:06
0.1369	54.20000000	21:09:06
0.1372	30.00000000	21:09:01
0.1370	30.00000000	21:09:01
0.1363	7054.70705860	21:08:14
0.1363	145.54680000	21:08:14
0.1362	1267.35040012	21:08:13
0.1362	145.54680000	21:08:13
0.1362	30.00000000	21:08:13
0.1363	285.34538165	21:08:10
0.1363	112.05810000	21:08:09
0.1364	6537.09537638	21:08:08
0.1364	145.54680000	21:08:08
0.1364	30.00000000	21:08:08
0.1366	30.00000000	21:08:08
0.1367	145.54680000	21:08:08
0.1367	32.51221653	21:08:07
0.1368	1461.98830409	21:08:07
0.1368	30.00000000	21:08:07
0.1370	30.00000000	21:08:06
0.1372	30.00000000	21:08:05
0.1374	30.00000000	21:08:05
0.1376	30.00000000	21:07:42
0.1377	145.54680000	21:07:41
0.1378	30.00000000	21:07:40
0.1379	1316.54840000	21:07:37
0.1379	3672.45160000	21:07:37
0.1380	30.00000000	21:07:36
0.1382	30.00000000	21:07:34
0.1384	30.00000000	21:07:31
0.1385	1126.24410000	21:07:29
0.1385	121.00590000	21:07:29
0.1386	145.54680000	21:07:26
0.1386	30.00000000	21:07:26
0.1388	30.00000000	21:07:26
0.1390	30.00000000	21:03:55
0.1390	145.54680000	21:03:55
0.1393	0.00001474	21:03:55
0.1393	135.43660000	21:03:31
0.1394	30.00000000	21:03:16
0.1392	30.00000000	21:03:07
0.1392	82.99413740	20:59:47
0.1391	54.20000000	20:59:47
0.1390	1603.03920576	20:56:55
0.1390	145.54680000	20:56:55
0.1389	145.54680000	20:56:55
0.1389	54.20000000	20:56:55
0.1388	30.00000000	20:56:28
0.1389	54.20000000	20:56:25
0.1390	8.23381294	20:56:01
0.1390	30.00000000	20:55:36
0.1392	85.57220000	20:53:20
0.1393	54.20000000	20:53:20
0.1394	30.00000000	20:51:58
0.1392	30.00000000	20:50:30
0.1390	30.00000000	20:50:20
0.1386	1247.25000000	20:46:44
0.1386	1000.52500000	20:46:44
0.1386	30.00000000	20:46:44
0.1388	2987.24581180	20:46:39
0.1388	30.00000000	20:46:39
0.1388	32.50165706	20:46:39
0.1390	2639.13104160	20:46:38
0.1390	30.00000000	20:46:38
0.1391	1437.81452192	20:46:38
0.1392	30.00000000	20:46:38
0.1394	30.00000000	20:46:02
0.1397	0.02929999	20:45:21
0.1395	54.20000000	20:45:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 470,455
Máx. 0.1465	Min. 0.1346
7 Dias
Variação -12.82%	Volume 8,287,234
Máx. 0.1664	Min. 0.1237
30 Dias
Variação -18.19%	Volume 11,822,036
Máx. 0.1895	Min. 0.1237