CFG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10885	190.00000000	14:49:03
0.10920	50.00000000	14:48:04
0.10917	1100.00000000	14:48:04
0.10917	1000.00000000	14:48:04
0.10917	1050.00000000	14:48:04
0.10917	20.00000000	14:48:04
0.10917	80.00000000	14:48:04
0.10916	500.00000000	14:48:04
0.10915	500.00000000	14:48:04
0.10914	500.00000000	14:48:04
0.10913	10.00000000	14:48:04
0.10913	490.00000000	14:48:04
0.10913	240.00000000	14:48:04
0.10907	70.00000000	14:48:04
0.10906	470.00000000	14:48:04
0.10888	580.00000000	14:47:22
0.10904	2160.00000000	14:46:01
0.10904	550.00000000	14:46:01
0.10874	330.00000000	14:45:29
0.10864	180.00000000	14:44:00
0.10878	170.00000000	14:43:59
0.10878	940.00000000	14:43:59
0.10878	180.00000000	14:43:58
0.10882	290.00000000	14:43:56
0.10884	10.00000000	14:43:56
0.10900	70.00000000	14:43:36
0.10906	180.00000000	14:42:17
0.10928	90.00000000	14:41:20
0.10918	90.00000000	14:41:08
0.10921	180.00000000	14:40:57
0.10963	350.00000000	14:40:32
0.10948	1100.00000000	14:40:16
0.10948	100.00000000	14:40:16
0.10949	250.00000000	14:40:16
0.10926	190.00000000	14:40:05
0.10939	500.00000000	14:40:04
0.10941	180.00000000	14:38:15
0.10953	620.00000000	14:37:49
0.10953	1100.00000000	14:37:49
0.10939	1000.00000000	14:37:25
0.10925	180.00000000	14:35:36
0.10945	180.00000000	14:33:57
0.10976	50.00000000	14:33:48
0.10921	190.00000000	14:32:51
0.10930	180.00000000	14:32:38
0.10951	180.00000000	14:32:03
0.10972	180.00000000	14:31:32
0.10961	70.00000000	14:31:06
0.10961	470.00000000	14:31:06
0.10960	70.00000000	14:31:06
0.10955	10.00000000	14:31:06
0.10938	550.00000000	14:30:59
0.10904	50.00000000	14:30:35
0.10920	30.00000000	14:30:23
0.10915	980.00000000	14:30:11
0.10915	1640.00000000	14:30:08
0.10915	550.00000000	14:30:08
0.10915	1700.00000000	14:30:08
0.10915	180.00000000	14:30:08
0.10915	1540.00000000	14:30:08
0.10915	470.00000000	14:30:08
0.10915	1100.00000000	14:30:08
0.10915	1100.00000000	14:30:08
0.10915	1090.00000000	14:30:08
0.10915	1100.00000000	14:30:08
0.10915	1100.00000000	14:30:07
0.10915	90.00000000	14:30:07
0.10915	1100.00000000	14:30:07
0.10888	190.00000000	14:29:02
0.10908	310.00000000	14:29:00
0.10920	1100.00000000	14:28:44
0.10916	500.00000000	14:28:31
0.10900	70.00000000	14:28:30
0.10890	880.00000000	14:28:21
0.10890	500.00000000	14:28:21
0.10884	10.00000000	14:28:21
0.10883	500.00000000	14:28:21
0.10856	4470.00000000	14:22:42
0.10854	100.00000000	14:20:28
0.10835	660.00000000	14:17:49
0.10837	100.00000000	14:17:04
0.10813	10.00000000	14:16:59
0.10822	500.00000000	14:16:59
0.10823	500.00000000	14:16:59
0.10831	500.00000000	14:16:59
0.10850	50.00000000	14:16:29
0.10850	70.00000000	14:16:29
0.10840	70.00000000	14:16:25
0.10869	500.00000000	14:15:46
0.10877	70.00000000	14:14:41
0.10876	180.00000000	14:11:56
0.10884	10.00000000	14:10:43
0.10891	1100.00000000	14:08:46
0.10891	740.00000000	14:08:46
0.10897	40.00000000	14:08:46
0.10897	430.00000000	14:08:46
0.10900	70.00000000	14:08:46
0.10936	3010.00000000	14:08:04
0.10940	7060.00000000	14:08:04
0.10945	1100.00000000	14:07:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.20%	Volume 765,320
Máx. 0.10985	Min. 0.09958
7 Dias
Variação -8.78%	Volume 5,976,640
Máx. 0.12569	Min. 0.09940
30 Dias
Variação -35.42%	Volume 54,864,530
Máx. 0.17616	Min. 0.09940