CFG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16105	20.00000000	03:50:23
0.16101	20.00000000	03:50:23
0.16097	20.00000000	03:50:23
0.16123	20.00000000	03:50:07
0.16119	20.00000000	03:50:07
0.16118	210.00000000	03:50:07
0.16115	20.00000000	03:50:07
0.16145	2100.00000000	03:45:48
0.16142	430.00000000	03:45:24
0.16142	200.00000000	03:45:24
0.16145	200.00000000	03:45:24
0.16179	2880.00000000	03:42:14
0.16180	200.00000000	03:42:14
0.16162	4700.00000000	03:41:04
0.16144	3240.00000000	03:40:36
0.16131	3220.00000000	03:40:12
0.16132	20.00000000	03:40:12
0.16137	200.00000000	03:40:12
0.16142	4700.00000000	03:39:28
0.16114	210.00000000	03:38:50
0.16115	20.00000000	03:38:50
0.16117	200.00000000	03:38:50
0.16117	20.00000000	03:38:50
0.16120	200.00000000	03:38:50
0.16120	20.00000000	03:38:50
0.16126	200.00000000	03:38:25
0.16122	2930.00000000	03:37:59
0.16122	20.00000000	03:37:59
0.16125	200.00000000	03:37:59
0.16126	20.00000000	03:37:59
0.16130	20.00000000	03:37:59
0.16131	210.00000000	03:37:59
0.16134	20.00000000	03:37:59
0.16135	200.00000000	03:37:59
0.16136	20.00000000	03:37:59
0.16137	200.00000000	03:37:59
0.16134	210.00000000	03:36:50
0.16134	20.00000000	03:36:50
0.16135	200.00000000	03:36:25
0.16146	30.00000000	03:35:35
0.16146	10.00000000	03:35:35
0.16140	20.00000000	03:34:41
0.16149	10.00000000	03:31:26
0.16149	10.00000000	03:31:26
0.16149	10.00000000	03:31:26
0.16149	20.00000000	03:31:26
0.16149	10.00000000	03:31:26
0.16149	880.00000000	03:30:39
0.16149	1100.00000000	03:30:39
0.16149	1100.00000000	03:30:39
0.16149	470.00000000	03:30:39
0.16149	1100.00000000	03:30:39
0.16149	1100.00000000	03:30:39
0.16149	1050.00000000	03:30:39
0.16166	110.00000000	03:27:44
0.16166	220.00000000	03:27:43
0.16162	190.00000000	03:27:35
0.16162	230.00000000	03:27:35
0.16162	870.00000000	03:27:35
0.16162	1100.00000000	03:27:35
0.16146	200.00000000	03:27:34
0.16152	70.00000000	03:27:29
0.16152	970.00000000	03:27:29
0.16152	500.00000000	03:27:29
0.16109	600.00000000	03:25:49
0.16109	1080.00000000	03:25:49
0.16109	10.00000000	03:25:49
0.16108	10.00000000	03:25:49
0.16145	1100.00000000	03:21:58
0.16145	1010.00000000	03:21:58
0.16146	90.00000000	03:21:58
0.16146	1100.00000000	03:21:58
0.16146	1100.00000000	03:21:58
0.16146	1100.00000000	03:21:58
0.16146	1100.00000000	03:21:58
0.16146	1100.00000000	03:21:58
0.16146	1100.00000000	03:21:58
0.16146	1100.00000000	03:21:58
0.16146	270.00000000	03:21:58
0.16146	10.00000000	03:21:58
0.16148	10.00000000	03:21:58
0.16162	350.00000000	03:21:52
0.16169	180.00000000	03:21:38
0.16124	80.00000000	03:21:03
0.16125	10.00000000	03:21:03
0.16173	10.00000000	03:20:00
0.16173	10.00000000	03:20:00
0.16173	10.00000000	03:20:00
0.16173	10.00000000	03:20:00
0.16173	10.00000000	03:20:00
0.16173	10.00000000	03:20:00
0.16173	10.00000000	03:20:00
0.16173	10.00000000	03:20:00
0.16173	2130.00000000	03:20:00
0.16172	70.00000000	03:20:00
0.16172	200.00000000	03:20:00
0.16153	20.00000000	03:20:00
0.16152	2540.00000000	03:20:00
0.16148	10.00000000	03:20:00
0.16151	10.00000000	03:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 437,560
Máx. 0.16931	Min. 0.16002
7 Dias
Variação -11.32%	Volume 5,327,840
Máx. 0.18404	Min. 0.16002
30 Dias
Variação -16.38%	Volume 43,857,910
Máx. 0.19780	Min. 0.16002