CFG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21279	510.00000000	12:51:13
0.21013	40.00000000	11:57:28
0.20999	280.00000000	11:57:20
0.20995	120.00000000	11:57:20
0.21012	160.00000000	11:57:20
0.20995	60.00000000	11:57:20
0.20995	220.00000000	11:57:20
0.20998	60.00000000	11:57:20
0.20998	440.00000000	11:57:20
0.20973	280.00000000	11:57:20
0.20994	280.00000000	11:57:20
0.20999	220.00000000	11:57:20
0.20998	280.00000000	11:57:20
0.20968	220.00000000	11:57:20
0.20971	230.00000000	11:57:20
0.21017	9190.00000000	11:57:20
0.21027	280.00000000	11:57:20
0.21039	400.00000000	11:57:20
0.21126	400.00000000	11:22:43
0.21105	5000.00000000	11:21:27
0.21123	10.00000000	11:09:25
0.21123	10.00000000	11:09:25
0.21128	5000.00000000	11:08:24
0.21249	390.00000000	10:23:00
0.21160	50.00000000	10:11:06
0.21178	1150.00000000	10:08:48
0.21122	40.00000000	09:25:32
0.21221	390.00000000	09:07:47
0.21219	90.00000000	09:04:00
0.21335	480.00000000	08:52:08
0.21327	390.00000000	08:52:08
0.21274	2850.00000000	08:41:01
0.21263	90.00000000	08:37:39
0.21331	220.00000000	08:16:55
0.21338	90.00000000	08:16:55
0.21340	220.00000000	08:16:55
0.21414	30.00000000	08:16:24
0.21425	40.00000000	08:10:17
0.21550	30.00000000	08:02:35
0.21561	220.00000000	07:47:04
0.21561	340.00000000	07:47:04
0.21634	30.00000000	07:35:33
0.21645	1990.00000000	07:32:27
0.21643	30.00000000	07:23:52
0.21654	470.00000000	06:39:50
0.21633	440.00000000	06:39:30
0.21633	90.00000000	06:39:30
0.21633	440.00000000	06:39:30
0.21658	400.00000000	06:33:31
0.21692	190.00000000	06:33:21
0.21735	230.00000000	06:32:20
0.21735	400.00000000	06:32:20
0.21735	230.00000000	06:32:20
0.21754	220.00000000	06:32:04
0.21666	750.00000000	06:29:53
0.21651	1050.00000000	06:21:15
0.21657	100.00000000	06:19:51
0.21689	100.00000000	06:19:39
0.21629	100.00000000	06:19:21
0.21575	30.00000000	06:16:09
0.21564	10.00000000	06:14:21
0.21564	10.00000000	06:14:21
0.21557	30.00000000	06:14:21
0.21546	500.00000000	06:13:35
0.21489	1410.00000000	06:13:35
0.21464	100.00000000	06:13:20
0.21464	220.00000000	06:13:19
0.21571	770.00000000	06:10:41
0.21623	160.00000000	06:07:01
0.21665	60.00000000	06:06:53
0.21623	880.00000000	06:06:52
0.21625	100.00000000	06:06:52
0.21626	190.00000000	06:06:52
0.21626	30.00000000	06:06:49
0.21647	100.00000000	06:06:38
0.21637	100.00000000	06:06:38
0.21626	100.00000000	06:06:38
0.21610	420.00000000	06:06:38
0.21432	30.00000000	06:02:44
0.21421	370.00000000	05:43:17
0.21439	80.00000000	05:40:15
0.21358	30.00000000	05:12:10
0.21347	620.00000000	04:49:04
0.21444	490.00000000	04:33:45
0.21438	2340.00000000	04:33:45
0.21424	590.00000000	04:33:05
0.21406	2810.00000000	04:17:13
0.21378	380.00000000	04:14:05
0.21268	30.00000000	03:59:52
0.21279	50.00000000	03:58:59
0.21301	420.00000000	03:50:08
0.21320	310.00000000	03:43:06
0.21320	700.00000000	03:37:06
0.21364	20.00000000	03:36:38
0.21401	1160.00000000	03:36:37
0.21401	60.00000000	03:36:37
0.21401	220.00000000	03:36:37
0.21389	2540.00000000	03:36:37
0.21395	280.00000000	03:36:37
0.21400	2820.00000000	03:36:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.09%	Volume 541,270
Máx. 0.21754	Min. 0.19848
7 Dias
Variação -10.19%	Volume 3,662,770
Máx. 0.24048	Min. 0.19178
30 Dias
Variação -27.04%	Volume 40,381,820
Máx. 0.30532	Min. 0.18083