CFG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11004	500.00000000	18:08:33
0.11013	500.00000000	18:08:02
0.11020	110.00000000	18:07:44
0.11020	170.00000000	18:07:44
0.11020	110.00000000	18:07:44
0.11020	710.00000000	18:07:44
0.11020	450.00000000	18:07:44
0.11020	110.00000000	18:07:44
0.11020	710.00000000	18:07:43
0.11018	820.00000000	18:06:54
0.10988	130.00000000	18:06:04
0.10976	820.00000000	18:06:04
0.10969	680.00000000	18:06:02
0.10974	80.00000000	18:06:02
0.10975	680.00000000	18:06:02
0.10970	500.00000000	18:06:02
0.10973	340.00000000	18:06:02
0.10976	180.00000000	18:06:02
0.10977	500.00000000	18:06:02
0.10984	480.00000000	18:06:02
0.10984	360.00000000	18:06:02
0.10984	320.00000000	18:06:02
0.10984	180.00000000	18:06:02
0.10985	500.00000000	18:06:02
0.11016	140.00000000	18:05:53
0.11015	10.00000000	18:05:53
0.11015	10.00000000	18:05:53
0.11015	10.00000000	18:05:53
0.11029	720.00000000	18:05:31
0.11015	500.00000000	18:05:21
0.11021	330.00000000	18:05:20
0.11021	670.00000000	18:05:20
0.11039	120.00000000	18:05:00
0.11041	120.00000000	18:05:00
0.11020	220.00000000	18:04:30
0.11020	240.00000000	18:04:30
0.11020	340.00000000	18:04:30
0.11020	340.00000000	18:04:30
0.11020	200.00000000	18:04:30
0.11019	480.00000000	18:04:30
0.11019	340.00000000	18:04:30
0.11012	180.00000000	18:04:13
0.11000	30.00000000	18:04:09
0.11000	180.00000000	18:04:09
0.11000	90.00000000	18:04:09
0.11047	180.00000000	18:04:09
0.11020	500.00000000	18:04:09
0.11020	70.00000000	18:04:09
0.11021	140.00000000	18:04:09
0.11021	360.00000000	18:04:09
0.11058	420.00000000	18:04:09
0.11058	720.00000000	18:04:09
0.11058	720.00000000	18:04:09
0.11045	100.00000000	18:04:09
0.11031	50.00000000	18:04:09
0.11031	360.00000000	18:04:09
0.11026	10.00000000	18:04:09
0.11032	280.00000000	18:04:09
0.11032	450.00000000	18:04:09
0.11036	650.00000000	18:04:09
0.11038	730.00000000	18:04:09
0.11038	730.00000000	18:04:09
0.11038	360.00000000	18:04:09
0.11031	80.00000000	18:04:09
0.11031	730.00000000	18:04:09
0.11031	730.00000000	18:04:09
0.11031	730.00000000	18:04:09
0.11049	10.00000000	18:04:09
0.11060	10.00000000	18:04:09
0.11084	360.00000000	18:04:09
0.11085	360.00000000	18:04:09
0.11085	730.00000000	18:04:09
0.11080	70.00000000	18:04:09
0.11080	60.00000000	18:04:09
0.11080	360.00000000	18:04:09
0.11081	500.00000000	18:04:09
0.11082	100.00000000	18:04:09
0.11082	720.00000000	18:04:09
0.11083	10.00000000	18:04:09
0.11099	500.00000000	18:04:09
0.11101	30.00000000	18:04:09
0.11101	730.00000000	18:04:09
0.11101	230.00000000	18:04:09
0.11102	500.00000000	18:04:09
0.11110	10.00000000	18:04:09
0.11110	730.00000000	18:04:09
0.11110	130.00000000	18:04:09
0.11111	500.00000000	18:04:09
0.11112	100.00000000	18:04:09
0.11113	500.00000000	18:04:09
0.11119	280.00000000	18:04:09
0.11119	220.00000000	18:04:09
0.11119	140.00000000	18:04:09
0.11119	730.00000000	18:04:09
0.11150	40.00000000	18:04:07
0.11145	40.00000000	18:04:03
0.11144	50.00000000	18:04:03
0.11140	70.00000000	18:03:39
0.11080	250.00000000	18:03:31
0.11082	540.00000000	18:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.91%	Volume 1,108,960
Máx. 0.11157	Min. 0.09958
7 Dias
Variação -7.79%	Volume 6,350,780
Máx. 0.12569	Min. 0.09940
30 Dias
Variação -34.72%	Volume 55,238,670
Máx. 0.17616	Min. 0.09940