CFG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10575	380.00000000	03:36:03
0.10575	1100.00000000	03:36:03
0.10575	50.00000000	03:36:00
0.10599	190.00000000	03:35:59
0.10586	500.00000000	03:35:59
0.10584	500.00000000	03:35:59
0.10582	500.00000000	03:35:59
0.10575	20.00000000	03:34:00
0.10575	60.00000000	03:34:00
0.10575	60.00000000	03:34:00
0.10575	60.00000000	03:34:00
0.10575	60.00000000	03:34:00
0.10575	60.00000000	03:34:00
0.10575	60.00000000	03:34:00
0.10580	90.00000000	03:33:28
0.10575	40.00000000	03:33:28
0.10575	60.00000000	03:33:28
0.10575	10.00000000	03:33:28
0.10575	50.00000000	03:33:28
0.10570	60.00000000	03:32:51
0.10567	120.00000000	03:32:51
0.10560	80.00000000	03:31:38
0.10547	280.00000000	03:31:37
0.10547	280.00000000	03:31:37
0.10547	340.00000000	03:31:37
0.10547	1100.00000000	03:31:37
0.10560	100.00000000	03:31:37
0.10560	90.00000000	03:31:37
0.10553	70.00000000	03:31:37
0.10553	70.00000000	03:31:37
0.10553	70.00000000	03:31:37
0.10537	350.00000000	03:31:33
0.10550	70.00000000	03:31:14
0.10540	30.00000000	03:31:14
0.10540	70.00000000	03:31:14
0.10531	210.00000000	03:29:21
0.10522	190.00000000	03:29:21
0.10523	60.00000000	03:29:21
0.10523	70.00000000	03:29:21
0.10523	70.00000000	03:29:21
0.10523	70.00000000	03:29:21
0.10523	70.00000000	03:29:21
0.10533	70.00000000	03:29:20
0.10520	20.00000000	03:29:20
0.10520	70.00000000	03:29:20
0.10518	280.00000000	03:29:20
0.10518	1100.00000000	03:29:20
0.10508	70.00000000	03:29:20
0.10486	190.00000000	03:27:21
0.10486	190.00000000	03:27:21
0.10486	190.00000000	03:27:21
0.10490	120.00000000	03:25:55
0.10495	70.00000000	03:13:37
0.10495	70.00000000	03:13:37
0.10495	70.00000000	03:13:37
0.10478	110.00000000	03:13:31
0.10480	20.00000000	03:13:29
0.10480	70.00000000	03:13:29
0.10484	30.00000000	03:09:39
0.10484	70.00000000	03:09:39
0.10484	70.00000000	03:09:39
0.10484	70.00000000	03:09:39
0.10484	70.00000000	03:09:39
0.10484	70.00000000	03:09:39
0.10498	10.00000000	03:06:02
0.10511	10.00000000	02:51:44
0.10510	280.00000000	02:39:41
0.10512	70.00000000	02:37:38
0.10512	20.00000000	02:37:38
0.10512	50.00000000	02:37:38
0.10512	70.00000000	02:37:38
0.10512	70.00000000	02:37:38
0.10512	130.00000000	02:37:29
0.10508	130.00000000	02:33:34
0.10508	130.00000000	02:33:34
0.10525	70.00000000	02:26:46
0.10525	60.00000000	02:26:46
0.10525	60.00000000	02:26:46
0.10520	90.00000000	02:26:00
0.10507	10.00000000	02:25:42
0.10496	120.00000000	02:25:27
0.10486	10.00000000	02:25:27
0.10480	180.00000000	02:20:09
0.10480	100.00000000	02:20:09
0.10480	30.00000000	02:20:09
0.10480	60.00000000	02:20:04
0.10483	130.00000000	02:20:04
0.10483	60.00000000	02:20:04
0.10495	10.00000000	02:14:25
0.10484	60.00000000	02:13:50
0.10486	60.00000000	02:13:50
0.10486	60.00000000	02:13:50
0.10486	60.00000000	02:13:50
0.10489	650.00000000	02:13:50
0.10490	60.00000000	02:13:50
0.10500	60.00000000	02:09:39
0.10500	110.00000000	02:09:39
0.10500	50.00000000	02:09:39
0.10530	110.00000000	02:07:00
0.10528	110.00000000	02:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 689,960
Máx. 0.10641	Min. 0.09972
7 Dias
Variação -11.78%	Volume 10,668,340
Máx. 0.11987	Min. 0.09940
30 Dias
Variação -33.90%	Volume 48,423,100
Máx. 0.16687	Min. 0.09500