CFG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2154	123.60000000	12:15:52
0.2143	122.00000000	12:15:28
0.2146	54.40000000	12:14:59
0.2154	51.00000000	12:14:44
0.2155	47.90000000	12:14:30
0.2146	7.00000000	12:14:22
0.2154	30.00000000	12:14:11
0.2148	9.00000000	12:13:42
0.2145	85.00000000	12:13:21
0.2156	70.00000000	12:13:06
0.2160	16.00000000	12:12:36
0.2160	28.50000000	12:12:10
0.2160	61.50000000	12:11:45
0.2160	136.70000000	12:11:32
0.2161	9.50000000	12:11:18
0.2161	25.00000000	12:11:14
0.2153	64.00000000	12:11:08
0.2153	71.40000000	12:10:43
0.2157	91.10000000	12:10:26
0.2158	80.80000000	12:10:19
0.2158	99.20000000	12:10:19
0.2168	69.90000000	12:09:53
0.2166	30.00000000	12:09:27
0.2159	17.10000000	12:09:01
0.2166	15.00000000	12:08:36
0.2158	100.00000000	12:08:33
0.2165	60.90000000	12:08:16
0.2165	139.10000000	12:08:16
0.2158	32.00000000	12:08:02
0.2156	25.00000000	12:07:40
0.2156	15.50000000	12:07:13
0.2154	19.00000000	12:06:52
0.2155	20.50000000	12:06:36
0.2161	10.50000000	12:06:11
0.2161	7.70000000	12:06:06
0.2153	31.00000000	12:05:59
0.2161	25.00000000	12:05:40
0.2162	35.00000000	12:05:14
0.2154	122.60000000	12:04:55
0.2153	104.30000000	12:04:27
0.2162	126.00000000	12:04:18
0.2162	96.50000000	12:04:18
0.2161	139.00000000	12:04:08
0.2156	95.00000000	12:03:43
0.2164	25.10000000	12:03:32
0.2164	102.60000000	12:03:32
0.2164	120.30000000	12:03:32
0.2156	31.00000000	12:03:02
0.2155	7.50000000	12:02:51
0.2163	74.20000000	12:02:49
0.2155	69.80000000	12:02:30
0.2153	15.00000000	12:02:21
0.2163	8.10000000	12:01:55
0.2154	8.10000000	12:01:53
0.2153	11.00000000	12:01:30
0.2161	15.00000000	12:01:08
0.2163	8.00000000	12:00:41
0.2155	8.00000000	12:00:25
0.2162	23.90000000	12:00:20
0.2155	40.50000000	12:00:02
0.2162	76.30000000	11:59:56
0.2155	38.00000000	11:59:33
0.2154	111.00000000	11:59:27
0.2154	8.50000000	11:58:56
0.2163	31.60000000	11:58:45
0.2161	43.60000000	11:58:30
0.2161	79.40000000	11:58:30
0.2151	70.50000000	11:58:07
0.2160	6.80000000	11:57:48
0.2160	68.20000000	11:57:48
0.2160	65.00000000	11:57:40
0.2161	56.40000000	11:57:13
0.2161	95.60000000	11:57:13
0.2153	66.00000000	11:56:44
0.2153	20.00000000	11:56:25
0.2160	30.00000000	11:56:14
0.2160	102.30000000	11:56:14
0.2152	93.50000000	11:55:47
0.2161	54.90000000	11:55:21
0.2160	40.20000000	11:55:06
0.2153	48.50000000	11:54:56
0.2160	8.50000000	11:54:30
0.2160	81.50000000	11:54:30
0.2160	50.00000000	11:54:09
0.2152	98.00000000	11:53:55
0.2153	34.50000000	11:53:29
0.2160	17.00000000	11:53:21
0.2153	120.00000000	11:53:15
0.2160	44.70000000	11:52:47
0.2152	26.10000000	11:52:41
0.2152	80.40000000	11:52:31
0.2152	39.60000000	11:52:31
0.2152	104.60000000	11:52:29
0.2152	95.40000000	11:52:29
0.2159	153.50000000	11:52:05
0.2158	18.00000000	11:51:38
0.2149	60.50000000	11:51:18
0.2157	62.50000000	11:51:08
0.2148	62.00000000	11:50:52
0.2147	17.50000000	11:50:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.18%	Volume 555,659
Máx. 0.2343	Min. 0.2105
7 Dias
Variação -0.23%	Volume 4,303,946
Máx. 0.2505	Min. 0.2087
30 Dias
Variação -24.39%	Volume 17,816,810
Máx. 0.3110	Min. 0.1808