CFG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1732	532.70000000	05:37:54
0.1732	163.80000000	05:37:54
0.1732	200.10000000	05:37:54
0.1732	49.90000000	05:37:54
0.1741	125.70000000	05:37:53
0.1741	196.80000000	05:37:53
0.1741	115.50000000	05:37:53
0.1733	882.00000000	05:37:43
0.1733	168.60000000	05:37:43
0.1733	195.20000000	05:37:43
0.1740	116.60000000	05:37:28
0.1735	165.90000000	05:37:18
0.1735	181.90000000	05:37:18
0.1735	174.20000000	05:36:57
0.1735	197.40000000	05:36:57
0.1734	119.40000000	05:36:36
0.1734	205.30000000	05:36:36
0.1740	181.70000000	05:36:08
0.1740	198.80000000	05:36:08
0.1740	134.70000000	05:36:08
0.1740	211.60000000	05:36:08
0.1734	120.50000000	05:36:00
0.1739	164.20000000	05:35:53
0.1739	142.40000000	05:35:53
0.1739	128.10000000	05:35:53
0.1742	1650.00000000	05:35:24
0.1733	186.80000000	05:35:13
0.1741	203.10000000	05:35:02
0.1740	164.70000000	05:34:56
0.1740	190.50000000	05:34:56
0.1740	148.10000000	05:34:56
0.1740	186.40000000	05:34:56
0.1734	146.10000000	05:34:34
0.1734	182.20000000	05:34:34
0.1741	605.50000000	05:34:13
0.1741	101.50000000	05:34:13
0.1741	1399.50000000	05:33:56
0.1740	129.90000000	05:33:46
0.1739	41.00000000	05:33:38
0.1739	158.80000000	05:33:26
0.1739	129.70000000	05:33:26
0.1732	163.00000000	05:33:08
0.1739	140.00000000	05:32:41
0.1738	114.70000000	05:32:28
0.1738	30.90000000	05:31:59
0.1738	84.10000000	05:31:59
0.1733	125.00000000	05:31:48
0.1738	90.00000000	05:31:30
0.1733	31.00000000	05:31:19
0.1733	43.10000000	05:31:19
0.1733	98.40000000	05:31:19
0.1733	71.50000000	05:30:54
0.1732	50.10000000	05:30:38
0.1732	47.50000000	05:30:33
0.1737	70.00000000	05:30:23
0.1732	115.00000000	05:30:20
0.1737	25.00000000	05:29:58
0.1733	10.00000000	05:29:31
0.1733	18.00000000	05:29:21
0.1738	171.90000000	05:29:02
0.1731	119.60000000	05:28:46
0.1731	211.30000000	05:28:46
0.1732	158.80000000	05:28:27
0.1732	188.60000000	05:28:27
0.1733	176.80000000	05:28:12
0.1738	213.40000000	05:27:55
0.1738	184.90000000	05:27:30
0.1734	174.10000000	05:27:16
0.1734	116.50000000	05:27:16
0.1731	416.40000000	05:27:00
0.1731	291.70000000	05:26:50
0.1731	785.80000000	05:26:50
0.1731	1148.00000000	05:26:50
0.1731	794.90000000	05:26:50
0.1731	117.10000000	05:26:50
0.1733	170.80000000	05:26:21
0.1733	129.40000000	05:26:21
0.1733	208.90000000	05:26:21
0.1732	119.40000000	05:25:53
0.1732	203.60000000	05:25:53
0.1732	186.80000000	05:25:53
0.1733	151.30000000	05:25:32
0.1733	207.10000000	05:25:32
0.1738	147.90000000	05:25:06
0.1738	134.90000000	05:25:06
0.1739	197.90000000	05:24:53
0.1739	197.80000000	05:24:53
0.1738	30.80000000	05:24:25
0.1738	169.80000000	05:24:25
0.1738	191.40000000	05:24:25
0.1732	135.90000000	05:24:23
0.1732	158.20000000	05:24:23
0.1742	285.00000000	05:24:11
0.1730	12.00000000	05:24:04
0.1730	17.00000000	05:23:39
0.1728	18.00000000	05:23:23
0.1735	16.00000000	05:22:54
0.1730	17.00000000	05:22:31
0.1736	14.00000000	05:22:02
0.1736	28.00000000	05:21:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 707,807
Máx. 0.1817	Min. 0.1722
7 Dias
Variação -5.82%	Volume 5,194,632
Máx. 0.1901	Min. 0.1710
30 Dias
Variação -14.04%	Volume 22,259,904
Máx. 0.2061	Min. 0.1614