CFG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1759	11.90000000	21:45:11
0.1753	50.00000000	21:44:47
0.1754	55.00000000	21:44:30
0.1763	75.00000000	21:44:01
0.1759	40.00000000	21:43:46
0.1759	70.00000000	21:43:20
0.1759	23.00000000	21:43:01
0.1752	24.40000000	21:42:23
0.1753	18.00000000	21:41:57
0.1759	2.50000000	21:41:37
0.1759	24.50000000	21:41:37
0.1759	37.50000000	21:41:13
0.1759	28.30000000	21:40:50
0.1759	50.00000000	21:40:22
0.1760	94.30000000	21:40:08
0.1760	11.90000000	21:39:58
0.1753	8.80000000	21:38:50
0.1752	15.00000000	21:38:41
0.1753	15.00000000	21:38:13
0.1757	30.00000000	21:38:08
0.1758	49.00000000	21:38:06
0.1758	34.50000000	21:37:50
0.1758	94.00000000	21:37:38
0.1763	50.00000000	21:37:08
0.1765	31.40000000	21:36:50
0.1758	104.00000000	21:36:31
0.1757	22.40000000	21:36:04
0.1757	2.60000000	21:36:04
0.1757	101.10000000	21:35:58
0.1757	40.00000000	21:35:33
0.1763	34.00000000	21:35:15
0.1763	80.70000000	21:35:01
0.1758	59.00000000	21:34:38
0.1760	32.40000000	21:34:13
0.1765	16.50000000	21:33:54
0.1760	21.10000000	21:33:32
0.1760	20.50000000	21:33:17
0.1760	12.40000000	21:32:59
0.1760	4.60000000	21:32:59
0.1760	15.00000000	21:32:45
0.1760	19.50000000	21:32:33
0.1760	18.90000000	21:32:10
0.1765	15.00000000	21:31:54
0.1765	38.10000000	21:31:44
0.1765	15.10000000	21:31:15
0.1765	35.00000000	21:30:53
0.1760	25.00000000	21:30:30
0.1765	8.30000000	21:30:01
0.1765	18.70000000	21:29:53
0.1765	28.10000000	21:29:45
0.1760	10.00000000	21:29:12
0.1760	30.00000000	21:29:05
0.1760	39.60000000	21:28:37
0.1765	26.70000000	21:28:07
0.1760	16.20000000	21:27:49
0.1765	20.00000000	21:27:22
0.1760	18.00000000	21:27:16
0.1765	27.50000000	21:27:02
0.1761	20.00000000	21:26:35
0.1760	12.50000000	21:25:35
0.1758	11.50000000	21:25:05
0.1767	20.00000000	21:23:33
0.1768	33.20000000	21:23:30
0.1764	8.80000000	21:22:39
0.1762	32.00000000	21:22:15
0.1765	33.10000000	21:21:57
0.1770	125.00000000	21:21:38
0.1764	118.70000000	21:21:26
0.1772	89.00000000	21:21:14
0.1772	151.00000000	21:21:14
0.1765	172.00000000	21:21:05
0.1765	207.60000000	21:21:05
0.1771	182.60000000	21:20:59
0.1770	199.40000000	21:20:40
0.1770	139.00000000	21:20:40
0.1770	118.40000000	21:20:40
0.1761	736.80000000	21:20:11
0.1763	186.20000000	21:19:53
0.1763	194.70000000	21:19:53
0.1764	139.00000000	21:19:39
0.1764	148.20000000	21:19:39
0.1764	12.00000000	21:19:39
0.1770	145.80000000	21:19:27
0.1770	121.60000000	21:19:27
0.1770	131.70000000	21:19:27
0.1770	145.60000000	21:19:27
0.1769	77.50000000	21:19:08
0.1769	122.40000000	21:18:49
0.1769	167.60000000	21:18:49
0.1764	185.50000000	21:18:39
0.1764	156.90000000	21:18:39
0.1764	121.60000000	21:18:39
0.1770	187.00000000	21:18:11
0.1770	209.50000000	21:18:11
0.1763	209.10000000	21:18:03
0.1763	153.40000000	21:18:03
0.1764	158.10000000	21:17:51
0.1764	9.90000000	21:17:51
0.1769	133.30000000	21:17:35
0.1769	115.60000000	21:17:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 641,586
Máx. 0.1847	Min. 0.1749
7 Dias
Variação -12.14%	Volume 5,921,224
Máx. 0.2025	Min. 0.1749
30 Dias
Variação -15.60%	Volume 19,965,570
Máx. 0.2505	Min. 0.1749