CFG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1358	125.00000000	09:38:13
0.1351	67.50000000	09:38:04
0.1353	90.50000000	09:37:54
0.1351	119.40000000	09:37:30
0.1357	175.60000000	09:37:25
0.1352	236.10000000	09:37:12
0.1352	150.30000000	09:37:12
0.1352	189.60000000	09:37:12
0.1349	183.40000000	09:36:58
0.1349	174.00000000	09:36:58
0.1350	205.90000000	09:36:48
0.1355	229.30000000	09:36:37
0.1355	201.40000000	09:36:37
0.1356	229.70000000	09:36:11
0.1356	158.00000000	09:36:11
0.1350	260.60000000	09:35:49
0.1350	272.80000000	09:35:49
0.1355	197.90000000	09:35:45
0.1355	166.10000000	09:35:45
0.1351	151.00000000	09:35:25
0.1355	8.40000000	09:35:05
0.1355	241.60000000	09:35:05
0.1354	177.40000000	09:34:57
0.1346	87.50000000	09:34:43
0.1350	26.00000000	09:34:20
0.1350	120.00000000	09:34:12
0.1345	196.50000000	09:33:51
0.1347	112.50000000	09:33:23
0.1343	150.00000000	09:32:59
0.1351	85.60000000	09:32:41
0.1352	50.30000000	09:32:28
0.1352	270.50000000	09:32:28
0.1344	209.40000000	09:32:15
0.1344	253.80000000	09:32:15
0.1350	182.10000000	09:31:45
0.1350	165.90000000	09:31:45
0.1342	125.00000000	09:31:26
0.1351	24.00000000	09:31:11
0.1346	30.00000000	09:30:56
0.1352	100.00000000	09:30:49
0.1347	55.00000000	09:30:30
0.1346	74.50000000	09:30:17
0.1348	83.90000000	09:30:11
0.1354	47.60000000	09:29:57
0.1354	42.50000000	09:29:50
0.1348	28.50000000	09:29:42
0.1354	81.00000000	09:29:37
0.1348	52.00000000	09:29:14
0.1356	218.00000000	09:29:03
0.1353	110.00000000	09:28:36
0.1348	277.60000000	09:28:23
0.1345	570.40000000	09:28:11
0.1345	234.60000000	09:28:11
0.1346	185.10000000	09:28:04
0.1347	183.50000000	09:28:01
0.1347	246.80000000	09:28:01
0.1347	59.30000000	09:27:34
0.1347	147.40000000	09:27:06
0.1354	325.00000000	09:27:03
0.1346	26.50000000	09:26:36
0.1346	13.00000000	09:26:16
0.1351	23.20000000	09:26:13
0.1346	46.00000000	09:25:52
0.1351	30.00000000	09:25:22
0.1344	50.00000000	09:25:04
0.1350	52.50000000	09:24:35
0.1346	69.00000000	09:24:12
0.1351	46.50000000	09:23:59
0.1351	23.50000000	09:23:36
0.1346	85.00000000	09:23:26
0.1346	53.50000000	09:23:07
0.1351	46.50000000	09:22:49
0.1345	30.00000000	09:22:27
0.1344	20.10000000	09:22:12
0.1351	13.70000000	09:22:10
0.1351	79.00000000	09:22:00
0.1351	178.90000000	09:22:00
0.1346	234.40000000	09:21:39
0.1346	198.60000000	09:21:39
0.1351	226.70000000	09:21:14
0.1347	201.10000000	09:20:47
0.1347	8.60000000	09:20:18
0.1347	31.40000000	09:20:18
0.1347	29.00000000	09:20:15
0.1347	170.00000000	09:20:13
0.1347	32.40000000	09:20:05
0.1347	133.60000000	09:20:05
0.1347	90.00000000	09:19:35
0.1352	164.50000000	09:19:31
0.1346	90.00000000	09:19:03
0.1351	97.70000000	09:18:48
0.1351	114.80000000	09:18:48
0.1351	108.00000000	09:18:22
0.1346	112.50000000	09:18:12
0.1352	27.00000000	09:18:06
0.1347	79.00000000	09:18:01
0.1347	241.00000000	09:18:01
0.1351	235.30000000	09:17:34
0.1351	168.20000000	09:17:34
0.1351	167.80000000	09:17:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 1,332,014
Máx. 0.1432	Min. 0.1299
7 Dias
Variação -10.72%	Volume 9,645,742
Máx. 0.1675	Min. 0.1250
30 Dias
Variação -25.14%	Volume 27,008,508
Máx. 0.1901	Min. 0.1250