CBRS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

172.85	0.39730000	06:18:00
173.65	0.28840000	05:35:41
173.65	3.79580000	05:35:30
173.62	4.08420000	05:35:15
173.61	2.19250000	05:34:13
173.50	0.09000000	05:27:50
173.54	0.13480000	05:27:21
173.54	3.80370000	05:27:17
173.23	0.09000000	05:24:43
173.13	4.40330000	05:22:03
172.89	3.93850000	05:03:23
173.12	1.61100000	04:21:10
173.11	0.27190000	04:21:10
173.11	0.73540000	04:21:10
173.11	0.50760000	04:21:10
172.69	0.39710000	04:08:56
172.63	0.14770000	04:07:36
172.64	0.14770000	04:06:05
172.61	3.60560000	04:05:59
172.98	1.23430000	03:15:40
173.22	0.28000000	03:10:55
172.94	0.39710000	03:06:34
172.90	0.17480000	02:33:16
172.90	0.22230000	02:33:16
173.04	0.29060000	02:21:56
173.04	0.55440000	02:21:56
173.04	1.51360000	02:21:56
172.54	0.37890000	02:07:43
172.54	0.42470000	02:07:43
172.59	0.39760000	02:06:42
172.89	0.14590000	01:56:02
172.74	1.58760000	01:54:14
172.80	1.50610000	01:53:08
172.45	0.17400000	01:51:27
172.80	0.39750000	01:44:01
172.86	0.39720000	01:40:01
173.20	0.39650000	01:32:15
173.40	0.39640000	01:19:14
173.26	3.91640000	01:13:09
173.29	0.39630000	01:07:32
173.63	0.79090000	01:03:54
173.48	0.76420000	00:40:55
173.48	0.84680000	00:40:55
173.61	0.39530000	00:40:39
173.61	0.39560000	00:29:07
173.78	0.39590000	00:24:44
174.01	0.39580000	00:23:00
173.98	0.17400000	00:22:45
173.55	0.39580000	00:19:06
173.67	0.39570000	00:17:54
173.42	1.61100000	00:12:08
173.47	0.39620000	00:12:07
173.42	0.39660000	00:10:01
173.42	1.61100000	00:10:01
173.43	6.26850000	00:09:52
173.05	0.39680000	00:06:55
173.18	0.39650000	00:05:12
173.30	3.66010000	00:01:50
173.29	0.76300000	00:01:50
173.25	0.39630000	00:01:46
173.31	0.16170000	00:01:40
173.36	0.39620000	00:01:38
173.40	3.69390000	00:01:36
173.41	3.67320000	00:01:34
173.44	0.50680000	00:01:34
173.39	3.92130000	00:01:32
173.40	0.24770000	00:01:32
173.39	0.39640000	00:01:31
173.06	3.94050000	00:00:09
173.07	0.53090000	00:00:09
173.07	3.82350000	00:00:09
173.07	3.82350000	00:00:09
173.09	3.64830000	00:00:08
173.07	3.72800000	00:00:08
173.06	3.66450000	00:00:08
173.11	3.66450000	00:00:08
173.07	3.65330000	00:00:08
173.06	0.00140000	00:00:08
173.07	4.00960000	23:24:04
172.94	1.00000000	23:10:50
172.98	8.05530000	23:07:48
172.99	2.02520000	23:03:41
173.00	1.77670000	23:03:41
173.02	4.04850000	22:49:55
172.95	4.12120000	22:48:30
172.92	5.79270000	22:47:32
172.90	3.65040000	22:35:42
172.92	1.98770000	22:26:51
172.77	0.39760000	22:22:36
172.78	0.39760000	22:22:34
172.82	0.39750000	22:22:33
172.89	0.39750000	22:21:08
172.90	3.91750000	22:17:30
172.88	0.39750000	22:16:27
172.84	0.39750000	22:12:55
172.84	3.26350000	22:12:02
172.85	0.39730000	22:12:01
172.96	0.39740000	22:11:20
173.07	4.05820000	22:08:39
173.02	1.19200000	22:06:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 6,867
Máx. 184.91	Min. 171.52
7 Dias
Variação -6.15%	Volume 45,083
Máx. 191.00	Min. 171.52
30 Dias
Variação -11.70%	Volume 175,007
Máx. 264.73	Min. 171.52