CBRS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

205.59	3.19300000	09:04:15
205.59	2.90710000	09:04:13
205.58	0.33920000	09:04:13
205.95	0.41480000	09:02:58
205.92	3.04470000	09:02:54
205.95	3.45950000	09:02:52
206.03	3.11770000	09:00:18
206.01	3.11770000	09:00:15
206.03	3.44280000	08:59:20
206.02	3.44280000	08:59:18
205.87	3.37600000	08:56:03
205.84	3.20740000	08:56:00
205.76	0.16860000	08:56:00
205.92	3.29870000	08:55:49
205.95	0.09560000	08:55:46
205.95	0.16710000	08:55:28
205.96	3.17720000	08:55:27
205.90	3.36920000	08:55:23
205.92	0.17480000	08:55:23
205.92	2.98080000	08:55:22
206.05	0.25440000	08:55:22
205.90	3.54980000	08:55:21
205.89	3.00230000	08:55:18
205.88	0.24930000	08:55:18
205.82	3.32210000	08:55:15
205.94	3.06110000	08:52:02
205.93	2.91170000	08:51:59
205.96	0.14940000	08:51:59
206.19	0.70000000	08:51:47
206.05	0.28300000	08:51:40
206.08	3.16070000	08:51:33
206.08	3.44370000	08:51:26
206.23	0.32210000	08:51:18
206.35	3.13580000	08:51:17
206.07	0.12940000	08:49:52
206.08	0.74650000	08:49:52
206.09	0.07850000	08:49:51
206.10	0.18650000	08:49:41
206.14	0.60000000	08:49:40
206.08	0.50000000	08:49:36
206.08	0.65260000	08:49:35
206.08	1.84910000	08:49:35
206.10	3.02290000	08:49:35
206.13	2.80000000	08:49:34
206.12	3.38510000	08:49:34
206.12	0.11040000	08:49:32
206.10	3.13990000	08:49:29
206.05	3.25030000	08:49:27
206.00	0.38690000	08:49:17
206.08	3.13810000	08:49:15
206.11	3.52500000	08:49:12
205.80	0.27850000	08:49:06
205.71	3.30840000	08:49:02
205.72	3.58690000	08:48:57
205.74	3.18180000	08:48:52
205.73	3.17100000	08:48:47
205.64	0.01080000	08:48:47
205.73	2.20000000	08:48:22
205.71	0.29000000	08:48:21
205.78	0.29870000	08:47:30
205.78	3.01560000	08:47:21
205.66	3.31430000	08:47:17
205.62	3.18750000	08:46:55
205.58	3.05890000	08:46:06
205.79	3.05890000	08:44:56
205.79	2.03700000	08:43:48
205.63	3.17040000	08:43:36
205.66	0.21310000	08:43:33
205.64	2.93150000	08:43:32
205.69	3.14460000	08:43:28
205.67	1.63480000	08:41:55
205.69	1.63480000	08:41:51
205.69	1.29080000	08:41:51
205.61	3.07930000	08:41:44
205.57	3.07930000	08:41:42
205.09	0.37760000	08:41:26
205.13	3.31730000	08:41:14
205.07	3.19320000	08:40:09
205.08	3.04460000	08:40:04
205.21	3.34510000	08:39:53
205.14	0.03360000	08:39:53
205.02	3.33220000	08:39:43
205.02	3.59280000	08:39:40
204.98	3.18720000	08:39:36
204.97	3.18720000	08:39:30
205.05	2.77970000	08:39:17
205.04	3.29250000	08:38:25
204.95	0.10000000	08:38:06
205.01	0.14000000	08:38:05
204.84	3.09200000	08:37:18
204.85	2.98020000	08:37:16
204.85	2.98260000	08:37:13
204.98	2.98260000	08:37:11
204.25	2.92320000	08:36:54
204.26	1.54790000	08:36:54
204.05	3.02280000	08:36:14
204.07	3.02280000	08:36:02
203.33	3.09020000	08:33:14
203.39	2.92070000	08:33:02
203.39	2.78890000	08:33:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 5,339
Máx. 210.66	Min. 199.68
7 Dias
Variação +12.72%	Volume 28,983
Máx. 210.66	Min. 180.17
30 Dias
Variação +6.03%	Volume 156,421
Máx. 221.78	Min. 169.13