CBRS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.29	2.50000000	17:57:47
109.31	0.27000000	17:43:26
109.31	0.27000000	17:43:21
109.31	0.27000000	17:43:12
109.31	0.27000000	17:43:08
109.38	0.00480000	17:23:42
109.50	0.42000000	16:34:50
109.49	30.16780000	16:34:47
109.55	0.19000000	16:22:11
109.49	1.00000000	15:39:32
109.49	1.50000000	15:39:23
109.42	13.77510000	15:32:28
109.42	11.22490000	15:32:28
109.53	0.21000000	15:22:36
109.54	0.27000000	15:21:43
109.45	0.27000000	15:20:21
109.47	0.48250000	15:02:33
109.47	1.46360000	15:02:33
109.48	0.14000000	15:01:10
109.55	0.27000000	14:48:50
109.55	0.27000000	14:48:48
109.55	0.27000000	14:48:45
109.55	0.27000000	14:48:43
109.55	0.27000000	14:48:40
109.65	1.82000000	12:51:47
109.61	1.50000000	12:25:20
109.58	1.38000000	12:25:09
109.64	1.67830000	12:23:41
109.70	0.36180000	12:21:47
109.70	9.70820000	12:21:47
109.73	0.37990000	12:21:23
109.72	0.50660000	12:21:23
109.72	0.35350000	12:21:23
109.78	0.72860000	12:19:54
109.82	0.37990000	12:18:52
109.81	9.10910000	12:18:52
109.79	9.10910000	12:18:52
109.77	9.10990000	12:18:39
109.77	2.66000000	12:18:38
109.80	5.34000000	12:18:34
109.77	9.10990000	12:18:30
109.79	0.50530000	12:18:17
109.79	8.60460000	12:18:17
109.77	9.10990000	12:18:17
109.80	2.73350000	12:17:32
109.79	9.10820000	12:17:29
109.81	9.10660000	12:17:01
109.76	0.25000000	12:16:31
109.79	0.50450000	12:16:06
109.81	0.91060000	12:16:06
109.82	0.50440000	12:16:06
109.84	0.50460000	12:16:06
109.85	0.00010000	12:16:06
109.76	0.50460000	12:15:55
109.77	0.50460000	12:15:55
109.78	0.50460000	12:15:55
109.79	0.50460000	12:15:55
109.80	0.50460000	12:15:55
109.81	0.50460000	12:15:55
109.82	0.40580000	12:15:55
109.84	0.25000000	12:15:11
109.85	0.25000000	12:14:04
109.62	9.11000000	11:49:29
109.64	1.82000000	11:46:03
109.64	0.27000000	11:46:03
109.69	1.94520000	11:25:25
109.85	0.91420000	09:40:57
109.91	0.91400000	09:39:49
109.82	0.91400000	09:38:34
109.81	2.05790000	09:33:51
109.84	2.05730000	09:29:10
109.90	0.50840000	09:18:46
109.90	0.94160000	09:18:46
109.89	0.27000000	09:17:48
109.78	0.27000000	08:43:28
109.61	1.46000000	08:16:11
109.69	0.27000000	06:45:02
109.68	0.27000000	06:44:37
109.75	0.21000000	06:26:33
109.77	0.27000000	06:26:30
109.78	0.27000000	06:26:12
109.77	0.27000000	06:26:08
109.79	0.27000000	06:26:00
109.76	0.27000000	06:20:34
109.76	1.82000000	06:20:29
109.76	0.27000000	06:20:29
109.73	0.27000000	06:17:23
109.76	3.00000000	06:11:32
109.77	3.00000000	06:11:30
109.77	3.00000000	06:11:28
109.76	3.00000000	06:11:27
109.76	3.00000000	06:11:25
109.78	3.00000000	06:11:23
109.79	3.00000000	06:11:21
109.79	3.00000000	06:11:19
109.78	3.00000000	06:11:17
109.78	3.00000000	06:11:16
109.78	3.00000000	06:11:14
109.78	3.00000000	06:11:12
109.78	0.48590000	06:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 620
Máx. 109.91	Min. 108.89
7 Dias
Variação -2.71%	Volume 122,299
Máx. 121.03	Min. 104.44
30 Dias
Variação -36.28%	Volume 328,307
Máx. 188.98	Min. 104.44