CBRS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

149.31	1.93400000	15:38:05
149.47	9.95580000	15:37:46
149.51	12.38480000	15:37:46
149.51	43.65940000	15:37:46
149.22	1.99380000	15:36:52
149.46	2.05550000	15:35:29
149.47	2.11900000	15:34:01
149.40	2.18460000	15:32:51
149.20	8.15110000	15:31:28
149.22	8.51420000	15:31:28
149.22	29.99690000	15:31:28
149.22	3.33780000	15:31:28
148.97	2.25220000	15:31:15
148.97	2.32180000	15:31:03
148.81	0.27000000	15:30:01
148.97	0.27000000	15:30:00
149.29	1.00000000	15:29:44
149.30	1.20440000	15:29:10
149.88	2.43090000	15:28:02
149.87	2.50590000	15:26:53
149.96	2.58350000	15:26:25
149.86	2.66340000	15:26:07
149.63	2.74580000	15:25:41
149.61	2.83070000	15:25:14
149.66	0.66000000	15:24:51
149.45	6.70170000	15:24:46
149.62	9.14270000	15:24:42
149.63	50.00000000	15:24:42
149.73	8.90240000	15:24:39
149.71	8.46480000	15:24:39
149.71	16.02630000	15:24:39
149.74	0.43530000	15:24:39
149.85	0.16020000	15:24:38
149.56	9.28300000	15:24:38
149.55	9.28300000	15:24:38
149.51	0.66880000	15:24:38
149.43	30.94330000	15:24:38
149.40	49.66170000	15:24:38
149.93	0.65000000	15:24:38
150.25	1.27350000	15:20:48
150.93	0.65000000	15:17:41
150.47	29.88250000	15:13:17
150.47	9.44440000	15:13:17
150.48	9.22190000	15:13:17
150.48	12.20220000	15:13:17
150.48	29.93140000	15:13:17
150.50	8.39180000	15:13:17
150.50	0.92580000	15:13:17
150.60	1.11050000	15:12:41
150.60	1.11050000	15:12:41
150.60	1.11050000	15:12:41
150.60	1.11050000	15:12:41
150.60	1.11050000	15:12:41
150.47	44.00000000	15:10:59
151.31	29.65100000	15:05:56
151.31	8.74450000	15:05:56
151.32	5.60450000	15:05:56
151.10	5.80880000	15:04:00
151.10	0.99960000	15:04:00
151.10	0.99960000	15:04:00
151.10	0.99960000	15:04:00
151.10	0.99960000	15:04:00
151.86	0.65000000	15:01:24
152.07	9.28300000	15:00:01
152.06	0.23950000	14:48:08
151.89	0.06250000	14:46:23
151.78	0.63000000	14:41:28
151.51	1.85660000	14:37:02
151.52	0.14340000	14:37:02
151.50	1.25660000	14:35:58
151.50	1.25660000	14:35:58
151.50	1.25660000	14:35:58
151.19	6.61850000	14:33:54
151.17	0.65000000	14:33:44
151.27	1.72330000	14:31:46
150.92	9.30170000	14:30:08
150.88	12.14700000	14:30:06
150.88	9.00520000	14:30:06
151.19	0.16010000	14:28:52
150.69	1.85660000	14:23:51
150.71	8.61330000	14:23:51
150.72	29.84490000	14:23:51
150.74	9.68520000	14:23:51
150.68	0.66210000	14:21:21
150.78	0.94090000	14:21:02
151.03	0.66210000	14:20:37
150.75	6.64090000	14:19:26
150.41	0.66500000	14:16:45
150.81	8.27850000	14:15:44
150.82	8.59810000	14:15:44
150.84	30.27970000	14:15:44
150.85	2.84370000	14:15:44
150.02	30.09860000	14:14:18
149.85	0.66730000	14:14:03
149.58	30.09860000	14:13:51
149.60	9.34310000	14:13:50
149.64	8.82410000	14:13:49
149.64	30.16610000	14:13:49
149.65	14.69020000	14:13:49
149.56	30.09860000	14:13:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.04%	Volume 5,755
Máx. 166.10	Min. 148.57
7 Dias
Variação -18.24%	Volume 38,489
Máx. 185.52	Min. 148.57
30 Dias
Variação -22.37%	Volume 118,927
Máx. 213.22	Min. 148.57