CBRS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

250.85	0.61800000	14:28:07
250.54	0.07260000	14:27:51
250.63	0.46890000	14:27:51
249.24	0.04020000	14:20:37
250.37	0.00010000	14:13:34
250.44	2.75070000	14:13:34
250.37	0.63900000	14:13:34
248.36	0.64430000	14:07:07
246.61	4.97510000	14:05:01
246.61	3.59660000	14:05:01
246.61	14.03480000	14:05:01
245.00	12.17700000	14:03:13
246.21	0.16580000	14:02:19
246.20	0.24100000	14:02:19
246.81	1.38600000	13:57:21
246.81	3.88720000	13:57:21
248.40	0.64420000	13:52:46
247.61	0.42000000	13:52:45
247.11	0.42000000	13:52:44
247.11	0.42000000	13:52:44
247.61	4.20150000	13:49:39
247.51	0.79850000	13:49:39
247.11	4.51430000	13:49:18
247.01	0.48570000	13:49:18
247.81	3.94050000	13:49:05
247.80	6.05950000	13:49:05
245.86	0.65000000	13:47:52
245.41	0.65200000	13:47:05
245.49	8.55130000	13:47:05
244.81	1.02120000	13:45:20
244.66	0.65400000	13:41:54
244.73	4.09730000	13:41:54
244.73	1.09830000	13:41:54
244.81	0.47770000	13:41:54
244.60	5.80540000	13:40:21
245.01	0.40000000	13:37:43
249.30	0.40000000	13:36:40
250.63	0.34670000	13:35:06
250.70	1.84520000	13:35:06
241.01	1.62660000	13:32:05
244.91	0.81430000	13:31:26
244.27	0.81230000	13:31:23
246.26	0.80580000	13:30:31
245.70	2.66020000	13:30:07
245.80	16.75190000	13:30:06
245.80	1.75280000	13:30:06
245.80	4.19010000	13:30:06
246.90	2.57100000	13:30:06
246.90	1.62000000	13:30:05
246.91	0.35000000	13:30:05
249.19	0.00070000	13:30:03
249.26	4.00250000	13:30:03
249.06	0.64140000	13:30:03
248.60	2.58310000	13:30:02
248.91	0.80580000	13:29:26
248.61	0.42000000	13:29:25
246.94	0.29120000	13:25:55
246.87	1.55600000	13:25:51
246.24	0.64980000	13:25:11
245.60	2.02180000	13:25:11
245.61	3.92740000	13:25:11
245.60	0.11620000	13:25:11
248.31	0.04830000	13:21:35
248.49	0.04830000	13:21:34
248.49	0.04830000	13:21:34
248.49	0.20160000	13:21:32
248.49	0.20140000	13:21:28
248.49	0.20140000	13:21:27
248.31	0.80670000	13:21:14
248.46	2.36900000	13:15:58
247.01	4.03220000	13:10:45
247.01	0.52920000	13:10:45
247.00	1.48690000	13:10:45
247.94	0.64540000	13:09:43
248.02	4.42470000	13:09:43
248.09	5.43860000	13:09:43
248.74	0.77000000	13:06:40
248.67	0.64350000	13:06:40
248.67	4.13510000	13:06:40
248.75	0.76140000	13:06:40
247.00	0.64780000	13:05:32
247.37	0.64580000	13:04:29
246.33	7.01080000	13:03:45
246.26	0.64920000	13:03:45
245.51	4.88610000	13:03:35
245.51	5.11390000	13:03:35
246.08	0.65020000	13:03:09
246.10	4.88720000	13:03:09
245.84	0.40680000	13:02:16
245.14	0.62360000	13:00:00
245.14	4.58480000	13:00:00
245.22	6.78530000	13:00:00
245.19	0.07370000	12:59:26
244.77	0.65370000	12:59:26
244.78	4.08980000	12:59:26
244.84	3.55860000	12:59:26
244.91	7.84540000	12:59:26
245.17	0.07370000	12:59:26
245.20	1.42500000	12:59:26
245.20	12.00920000	12:59:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.69%	Volume 498
Máx. 250.85	Min. 226.31
7 Dias
Variação +12.53%	Volume 2,866
Máx. 250.85	Min. 204.30
30 Dias
Variação +18.58%	Volume 39,657
Máx. 250.85	Min. 0.00