CBRS/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.0240	0.34000000	10:02:24
89.0280	0.30000000	10:02:19
89.0000	5.46000000	10:02:19
89.0000	1.20000000	10:02:19
88.9680	1.68000000	10:02:17
89.0000	0.34000000	10:02:14
88.8760	0.34000000	10:02:05
88.8950	0.34000000	10:01:05
89.0180	0.35000000	10:00:31
89.0180	0.34000000	10:00:28
88.9660	4.81000000	10:00:28
89.0430	0.34000000	10:00:18
89.0550	0.34000000	10:00:12
89.0960	0.34000000	10:00:00
88.9980	0.34000000	09:59:55
88.9940	0.34000000	09:59:39
89.0190	0.34000000	09:59:30
89.0190	0.34000000	09:59:27
89.0190	0.34000000	09:59:24
89.0190	0.34000000	09:59:22
89.0190	0.34000000	09:59:19
89.0190	0.34000000	09:59:16
89.0190	0.34000000	09:59:13
88.9980	0.34000000	09:59:11
89.0080	0.34000000	09:59:08
88.9980	0.34000000	09:59:04
89.0080	0.34000000	09:59:01
89.0080	0.34000000	09:58:56
89.0080	0.34000000	09:58:51
89.0080	0.34000000	09:58:49
88.9590	0.34000000	09:58:44
89.0490	0.11000000	09:58:28
89.0490	0.23000000	09:58:28
89.0320	2.57000000	09:58:25
89.0270	1.54000000	09:58:25
89.0240	5.65000000	09:58:25
89.0160	1.46000000	09:58:25
89.0160	0.34000000	09:58:25
89.0350	0.34000000	09:58:22
89.0120	0.34000000	09:58:06
88.9970	0.34000000	09:58:03
88.9790	0.34000000	09:57:55
88.9350	0.34000000	09:57:52
88.9300	0.34000000	09:57:49
89.0000	0.34000000	09:57:40
89.0370	10.00000000	09:57:29
89.0800	11.22000000	09:57:24
89.0890	1.67000000	09:57:11
89.1930	0.48000000	09:56:15
89.1910	6.73000000	09:56:15
89.1900	2.39000000	09:56:15
89.1810	2.40000000	09:56:15
89.1780	6.73000000	09:56:15
89.1350	0.34000000	09:55:59
89.1760	0.23000000	09:55:46
89.1440	9.44000000	09:55:30
89.2050	10.62000000	09:55:28
89.1860	3.35000000	09:55:02
89.1860	0.58000000	09:55:02
89.1860	10.92000000	09:55:02
89.1860	11.50000000	09:55:02
89.1060	2.95000000	09:54:55
89.1070	7.05000000	09:54:55
89.2000	0.34000000	09:54:49
89.1760	3.75000000	09:54:40
89.1760	2.79000000	09:54:40
89.1820	1.33000000	09:54:40
89.2180	1.37000000	09:54:34
89.2180	4.38000000	09:54:34
89.2450	0.34000000	09:54:34
89.2270	0.48000000	09:54:33
89.2270	0.96000000	09:54:33
89.2260	1.40000000	09:54:31
89.2340	0.95000000	09:54:29
89.2340	3.05000000	09:54:29
89.2340	4.00000000	09:54:29
89.2480	1.94000000	09:54:28
89.2400	6.69000000	09:54:28
89.2390	1.75000000	09:54:28
89.2340	2.60000000	09:54:28
89.2330	5.75000000	09:54:28
89.2510	0.21000000	09:54:25
89.2500	2.21000000	09:54:23
89.2500	2.42000000	09:54:23
89.2500	4.63000000	09:54:23
89.2280	2.13000000	09:54:22
89.2280	2.46000000	09:54:22
89.2280	4.59000000	09:54:22
89.2500	0.34000000	09:54:22
89.1670	0.53000000	09:54:06
89.1670	1.20000000	09:54:05
89.2480	3.93000000	09:54:01
89.2480	3.93000000	09:54:01
89.1960	1.20000000	09:53:58
89.1860	1.38000000	09:53:58
89.2000	1.00000000	09:53:40
89.1340	0.42000000	09:53:15
88.8300	0.34000000	09:52:56
88.8000	0.71000000	09:52:56
88.8000	1.20000000	09:52:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 35,652
Máx. 90.5160	Min. 86.5240
7 Dias
Variação -18.97%	Volume 864,697
Máx. 111.7800	Min. 77.8250
30 Dias
Variação -45.86%	Volume 3,972,978
Máx. 166.2100	Min. 77.8250