CBRS/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

176.95	1.00000000	04:05:08
176.44	0.12000000	03:25:21
176.45	0.12000000	03:21:46
176.47	1.00000000	03:09:49
176.18	1.00000000	02:53:41
176.10	0.82000000	02:45:59
176.00	0.65000000	02:37:15
176.00	1.47000000	02:37:15
176.00	0.65000000	02:37:13
176.00	0.65000000	02:37:10
176.07	1.00000000	02:36:51
175.93	0.01000000	02:31:09
176.00	3.22000000	02:23:22
176.00	5.68000000	02:23:21
176.00	5.68000000	02:23:21
176.00	5.68000000	02:23:11
176.00	5.68000000	02:23:03
176.05	0.17000000	02:20:59
176.38	4.12000000	02:19:35
176.38	0.01000000	02:19:35
176.04	0.27000000	02:07:18
175.95	0.28000000	02:07:15
175.95	0.85000000	02:07:14
175.93	0.27000000	02:07:11
176.09	0.31000000	02:07:01
176.09	1.37000000	02:06:57
176.09	0.12000000	02:06:57
176.14	0.32000000	02:06:55
176.20	0.27000000	02:06:41
176.03	0.64000000	02:06:41
176.16	0.01000000	02:06:41
176.19	2.23000000	02:06:41
176.19	0.12000000	02:06:41
176.18	0.22000000	02:06:29
176.16	0.01000000	02:06:19
176.16	0.12000000	02:06:19
176.24	0.26000000	02:06:01
176.24	5.25000000	02:05:54
177.19	6.94000000	02:00:37
177.20	0.01000000	02:00:37
177.24	5.64000000	02:00:37
177.37	2.29000000	02:00:37
177.39	0.12000000	02:00:37
177.29	11.01000000	02:00:01
177.46	3.99000000	02:00:01
178.10	0.01000000	01:44:01
178.23	10.95000000	01:34:58
178.22	1.64000000	01:34:58
178.17	0.01000000	01:34:58
178.17	2.28000000	01:34:58
178.16	0.12000000	01:34:58
178.46	0.01000000	00:46:27
178.37	0.06000000	00:28:20
178.11	0.01000000	00:26:13
177.48	0.12000000	23:23:45
177.53	0.12000000	22:35:39
177.52	0.88000000	22:10:35
177.52	0.12000000	22:10:35
177.50	2.00000000	22:06:11
177.49	2.88000000	22:05:47
177.46	0.12000000	22:05:47
177.57	0.12000000	21:53:30
177.59	0.02000000	21:38:02
177.52	8.36000000	21:25:43
177.52	1.64000000	21:25:43
177.51	0.12000000	20:19:13
176.57	0.01000000	19:46:44
176.84	22.63000000	19:33:31
176.84	5.65000000	19:33:31
176.06	0.01000000	19:27:07
175.89	14.19000000	19:26:20
175.90	0.82000000	19:26:20
175.97	5.68000000	19:26:20
176.02	2.19000000	19:26:20
176.03	0.12000000	19:26:20
176.42	23.00000000	19:24:12
176.57	0.11000000	19:07:40
176.76	0.04000000	19:04:31
176.76	0.06000000	19:04:31
177.00	0.01000000	18:56:56
176.80	0.01000000	18:54:27
177.09	0.01000000	18:47:37
177.39	0.01000000	18:18:32
177.14	0.01000000	18:15:47
176.86	0.12000000	17:35:41
177.55	0.01000000	17:17:27
176.95	11.86000000	17:12:49
177.05	4.87000000	17:12:49
177.05	0.01000000	17:12:49
177.05	5.64000000	17:12:49
177.27	0.01000000	16:59:17
176.93	0.12000000	16:47:43
176.93	0.03000000	16:47:43
175.87	0.01000000	16:30:53
175.85	21.50000000	16:19:06
175.85	0.88000000	16:19:06
175.68	0.01000000	16:11:06
176.00	2.00000000	16:08:55
176.10	0.01000000	16:07:13
176.53	0.18000000	15:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 544
Máx. 184.22	Min. 175.68
7 Dias
Variação -8.24%	Volume 6,173
Máx. 194.18	Min. 165.53
30 Dias
Variação -9.94%	Volume 8,574
Máx. 213.60	Min. 165.53