CBRS/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.88	0.01000000	04:49:34
107.86	1.49000000	04:41:14
107.86	4.00000000	04:41:14
107.86	0.27000000	04:41:14
107.85	4.00000000	04:41:14
107.84	0.92000000	04:41:14
107.83	4.10000000	04:41:14
107.82	4.10000000	04:41:14
107.81	4.10000000	04:41:14
107.80	4.10000000	04:41:14
107.78	0.19000000	04:41:14
107.77	6.17000000	04:37:26
107.97	0.19000000	04:24:12
108.01	7.11000000	04:20:23
108.01	0.19000000	04:20:23
108.33	0.19000000	04:04:18
108.31	0.19000000	03:49:47
108.29	0.19000000	03:36:19
107.91	4.10000000	03:26:36
107.89	0.01000000	03:26:36
107.89	0.19000000	03:26:36
107.89	7.08000000	03:26:36
107.92	2.11000000	03:26:16
107.93	5.00000000	03:26:16
107.97	7.14000000	03:26:16
108.00	0.01000000	03:26:16
108.00	0.06000000	03:26:16
109.68	5.00000000	01:47:38
109.80	1.98000000	00:48:59
109.61	4.10000000	00:41:20
109.56	7.25000000	00:41:20
109.58	2.20000000	00:40:54
109.67	0.01000000	00:33:37
109.81	0.01000000	00:32:01
109.96	2.73000000	00:25:06
109.01	6.85000000	23:30:04
108.64	0.01000000	23:00:30
109.11	0.19000000	22:33:52
108.87	0.19000000	22:11:25
108.79	1.26000000	22:10:50
108.69	0.01000000	21:49:59
108.66	7.16000000	21:20:46
108.66	0.01000000	21:20:46
108.66	0.19000000	21:20:46
108.55	2.29000000	21:16:18
108.55	0.01000000	21:16:18
108.67	0.19000000	21:07:24
108.58	0.38000000	20:56:27
108.58	9.20000000	20:56:27
108.58	9.20000000	20:55:37
108.58	3.56000000	20:54:13
108.58	1.44000000	20:54:13
108.57	0.19000000	20:54:13
108.57	0.19000000	20:54:13
108.57	5.03000000	20:54:13
108.57	1.77000000	20:54:13
108.56	0.19000000	20:54:13
108.48	7.12000000	20:52:50
108.47	2.80000000	20:52:50
108.49	0.19000000	20:52:50
108.49	7.01000000	20:52:50
108.49	0.26000000	20:52:50
108.52	0.19000000	20:52:28
108.52	7.01000000	20:52:28
108.53	0.88000000	20:51:15
108.52	2.00000000	20:51:15
108.51	4.10000000	20:51:15
108.49	7.33000000	20:51:15
108.46	0.01000000	20:51:15
108.43	0.01000000	20:47:40
108.43	0.19000000	20:47:40
108.43	6.99000000	20:47:40
108.40	1.37000000	20:44:52
108.40	2.73000000	20:44:52
108.39	2.73000000	20:44:52
108.39	4.10000000	20:44:52
108.39	6.84000000	20:44:52
108.39	0.55000000	20:44:52
108.39	3.55000000	20:44:52
108.38	2.73000000	20:44:52
108.32	0.19000000	20:44:13
108.32	2.73000000	20:44:13
108.28	5.00000000	20:43:59
108.37	65.99000000	20:43:59
108.46	0.19000000	20:43:59
108.38	0.11000000	20:43:59
108.38	4.10000000	20:43:59
108.39	4.10000000	20:43:59
108.45	0.19000000	20:43:59
108.45	0.19000000	20:43:48
108.45	1.45000000	20:43:48
108.45	1.28000000	20:43:48
108.45	0.20000000	20:43:48
108.45	7.12000000	20:43:48
108.45	0.03000000	20:43:48
108.43	0.19000000	20:43:48
108.43	0.01000000	20:43:48
108.40	0.24000000	20:42:38
108.39	9.91000000	20:42:38
108.40	0.20000000	20:42:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 6,170
Máx. 111.94	Min. 106.49
7 Dias
Variação -10.75%	Volume 53,069
Máx. 125.93	Min. 106.20
30 Dias
Variação -47.88%	Volume 145,646
Máx. 213.60	Min. 106.20