CBRS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

251.450	0.16000000	14:32:40
251.510	0.33000000	14:32:38
251.210	0.33000000	14:32:34
251.170	0.33000000	14:32:33
251.000	0.33000000	14:32:32
250.790	0.33000000	14:32:31
250.880	0.33000000	14:32:28
250.850	0.33000000	14:32:27
250.930	0.33000000	14:32:24
251.090	0.33000000	14:32:23
250.790	0.33000000	14:32:21
250.870	0.33000000	14:32:19
250.900	0.33000000	14:32:15
251.060	0.33000000	14:32:14
250.760	2.34000000	14:32:03
250.620	0.33000000	14:31:18
250.610	0.33000000	14:31:18
250.580	0.33000000	14:31:18
250.550	0.33000000	14:31:18
249.840	4.45000000	14:31:15
250.210	0.33000000	14:31:10
250.250	0.33000000	14:31:10
250.290	0.33000000	14:31:09
250.300	0.33000000	14:31:09
250.390	0.33000000	14:31:09
250.450	0.33000000	14:31:09
250.480	4.89000000	14:23:42
248.610	9.05000000	14:16:24
250.000	8.13000000	14:13:39
248.010	0.34000000	14:09:41
247.820	8.07000000	14:05:51
247.280	0.35000000	14:05:01
247.300	0.35000000	14:05:01
247.330	0.35000000	14:05:01
245.990	8.13000000	14:04:40
246.760	8.10000000	14:03:50
246.630	15.20000000	14:02:47
250.810	7.97000000	13:58:48
250.340	7.98000000	13:58:25
246.890	0.34000000	13:57:07
249.230	0.18000000	13:53:27
248.900	0.12000000	13:53:26
248.710	0.34000000	13:53:24
248.650	0.34000000	13:53:24
248.390	6.61000000	13:53:20
248.940	0.34000000	13:53:07
248.500	9.62000000	13:52:55
248.480	0.20000000	13:52:52
248.490	0.35000000	13:52:52
248.290	0.35000000	13:52:52
248.080	0.35000000	13:52:51
248.240	0.01000000	13:52:50
248.240	0.34000000	13:52:50
248.270	0.35000000	13:52:49
248.350	0.35000000	13:52:48
248.430	0.35000000	13:52:48
248.500	0.35000000	13:52:46
248.450	4.72000000	13:52:45
248.460	0.35000000	13:52:45
248.470	0.35000000	13:52:45
248.500	0.35000000	13:52:45
249.610	0.07000000	13:52:45
248.530	0.35000000	13:52:45
247.170	12.26000000	13:52:44
247.170	0.70000000	13:52:44
247.170	7.32000000	13:52:44
247.170	0.70000000	13:52:44
247.170	0.42000000	13:52:44
247.170	0.36000000	13:52:43
247.170	10.99000000	13:52:43
248.480	7.26000000	13:51:08
247.500	0.34000000	13:48:55
247.490	0.34000000	13:48:54
247.450	0.34000000	13:48:54
247.410	0.34000000	13:48:54
247.400	0.34000000	13:48:54
246.970	0.35000000	13:48:39
247.010	0.35000000	13:48:39
247.030	0.35000000	13:48:39
246.960	0.35000000	13:48:39
247.400	8.08000000	13:48:34
245.440	9.71000000	13:47:30
245.780	17.09000000	13:42:41
244.960	8.16000000	13:41:54
245.150	0.35000000	13:41:49
246.350	12.87000000	13:41:14
247.150	0.05000000	13:39:58
246.930	4.07000000	13:39:58
246.840	8.10000000	13:39:43
247.400	0.34000000	13:38:59
247.320	0.34000000	13:38:59
247.310	0.34000000	13:38:59
248.500	8.04000000	13:38:44
246.380	0.28000000	13:38:09
246.410	0.39000000	13:38:09
246.430	0.34000000	13:38:09
246.580	0.34000000	13:38:09
246.630	0.34000000	13:38:09
249.120	0.02000000	13:37:22
249.730	0.34000000	13:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.12%	Volume 495
Máx. 251.660	Min. 228.570
7 Dias
Variação +11.07%	Volume 2,507
Máx. 251.660	Min. 205.000
30 Dias
Variação +17.50%	Volume 13,138
Máx. 251.660	Min. 162.620