CBRS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

208.280	1.18000000	19:46:17
209.040	4.89000000	19:34:16
209.090	9.56000000	18:48:50
208.920	0.59000000	18:39:35
208.470	1.50000000	18:21:27
208.460	0.48000000	18:21:27
208.370	6.26000000	18:21:27
208.360	0.48000000	18:21:27
208.300	0.48000000	18:21:27
208.270	0.48000000	18:21:27
208.260	10.65000000	18:21:27
208.360	9.31000000	18:20:40
208.430	11.42000000	18:20:40
208.930	5.65000000	18:20:02
207.970	5.19000000	18:13:09
207.880	0.49000000	18:13:09
207.820	0.49000000	18:13:09
207.800	0.49000000	18:13:09
207.770	13.65000000	18:13:09
207.620	19.11000000	18:12:31
207.950	9.94000000	18:10:53
207.620	0.53000000	18:01:14
207.130	0.03000000	17:55:02
207.510	0.49000000	17:52:36
207.270	17.16000000	17:52:36
207.540	0.49000000	17:51:30
206.500	7.50000000	17:36:42
206.400	14.52000000	17:36:42
206.290	0.68000000	17:36:42
205.980	11.08000000	17:35:48
205.780	0.50000000	17:31:12
205.040	0.37000000	17:21:11
205.000	0.73000000	17:20:47
205.600	0.40000000	17:20:44
206.160	6.27000000	16:53:12
206.010	0.61000000	16:37:38
205.970	10.93000000	16:37:35
206.170	6.27000000	16:36:24
206.060	1.08000000	16:36:12
206.440	0.28000000	16:36:03
207.550	0.54000000	16:29:03
207.590	9.63000000	16:29:03
207.620	0.70000000	16:28:49
207.690	27.60000000	16:26:00
207.800	1.01000000	16:26:00
207.580	11.72000000	16:22:45
207.590	1.66000000	16:22:45
207.660	0.49000000	16:22:45
207.670	0.54000000	16:22:45
207.690	2.42000000	16:22:45
207.700	0.49000000	16:22:45
207.740	0.49000000	16:22:45
207.760	0.49000000	16:22:45
207.800	1.56000000	16:22:45
207.830	0.49000000	16:22:45
207.660	4.81000000	16:21:36
208.350	0.86000000	15:56:55
209.080	5.91000000	15:54:51
209.110	0.74000000	15:54:51
209.750	1.19000000	15:54:29
209.510	0.29000000	15:34:38
208.420	1.02000000	15:17:43
207.790	6.56000000	15:04:48
207.680	8.41000000	14:59:05
207.120	0.49000000	14:58:16
207.140	0.49000000	14:58:16
207.870	9.62000000	14:55:59
207.930	0.82000000	14:55:29
208.180	0.82000000	14:55:24
209.020	28.59000000	14:44:34
208.880	0.05000000	14:44:34
208.870	10.51000000	14:44:34
208.760	9.58000000	14:44:34
208.580	6.27000000	14:41:00
209.870	9.52000000	14:32:24
210.500	0.64000000	14:27:40
209.100	0.48000000	14:24:13
208.710	6.27000000	14:22:12
209.060	0.24000000	14:20:06
209.380	0.29000000	14:18:35
210.060	10.47000000	14:17:39
209.980	6.27000000	14:17:01
209.880	9.04000000	14:16:21
209.870	10.12000000	14:16:21
209.480	0.53000000	14:14:38
209.620	15.27000000	14:14:01
209.690	11.22000000	14:14:01
209.830	0.53000000	14:14:01
210.110	0.71000000	14:12:27
210.610	0.37000000	14:12:13
210.490	6.27000000	14:11:31
210.430	9.93000000	14:10:24
210.140	12.08000000	14:10:11
209.610	0.05000000	14:09:58
209.910	0.48000000	14:07:54
210.000	12.78000000	14:07:03
210.000	0.48000000	14:07:02
210.000	6.27000000	14:07:01
210.460	0.53000000	14:06:08
210.690	0.59000000	14:03:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.96%	Volume 707
Máx. 210.900	Min. 198.430
7 Dias
Variação +11.50%	Volume 3,084
Máx. 210.900	Min. 178.130
30 Dias
Variação +5.86%	Volume 10,900
Máx. 220.980	Min. 169.990