CBRS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

109.760	0.83000000	10:44:43
110.030	0.72000000	09:40:27
109.990	0.73000000	06:58:09
108.970	16.03000000	13:11:14
109.520	1.04000000	06:58:04
109.420	0.58000000	06:30:03
109.370	16.03000000	06:02:14
109.160	16.03000000	04:56:44
109.120	0.57000000	01:49:25
108.980	0.42000000	23:50:22
108.990	8.28000000	23:50:21
108.920	0.52000000	20:56:52
108.910	1.19000000	20:53:30
109.030	3.96000000	20:38:47
108.950	1.19000000	20:38:33
108.930	3.71000000	20:38:29
108.850	17.44000000	20:37:37
108.890	1.19000000	20:34:34
108.870	1.19000000	20:34:34
109.060	28.55000000	20:30:09
108.990	1.14000000	20:28:20
108.960	0.98000000	20:26:25
108.950	1.14000000	20:25:47
108.970	1.14000000	20:24:29
109.000	0.64000000	20:23:03
109.090	1.24000000	20:22:48
109.160	0.60000000	20:18:36
109.230	0.59000000	20:15:01
109.380	1.18000000	20:12:45
109.370	1.77000000	20:12:35
109.060	0.59000000	20:10:29
108.980	0.62000000	20:09:31
108.880	0.51000000	20:04:58
109.560	1.56000000	19:59:55
109.400	0.07000000	19:57:15
109.090	1.92000000	19:57:07
109.050	16.03000000	19:56:24
109.020	0.43000000	19:54:00
109.000	0.43000000	19:54:00
108.900	0.39000000	19:53:10
108.980	1.95000000	19:53:10
108.650	0.06000000	19:50:07
108.190	2.51000000	19:50:00
108.200	0.49000000	19:50:00
108.210	0.49000000	19:50:00
108.220	1.22000000	19:50:00
108.250	1.71000000	19:50:00
108.260	0.49000000	19:50:00
108.280	0.49000000	19:50:00
108.300	0.49000000	19:50:00
108.310	0.49000000	19:50:00
108.160	2.52000000	19:50:00
108.020	107.27000000	19:50:00
108.000	13.17000000	19:50:00
107.770	0.50000000	19:49:08
107.850	1.00000000	19:48:58
107.780	0.52000000	19:48:41
107.760	0.50000000	19:47:08
107.730	16.03000000	19:46:37
107.810	0.98000000	19:45:45
107.530	0.52000000	19:44:57
107.610	0.53000000	19:44:47
107.740	0.52000000	19:44:19
107.550	0.51000000	19:43:26
107.640	1.04000000	19:42:44
107.500	16.50000000	19:41:19
107.660	0.45000000	19:38:28
107.720	0.44000000	19:38:16
107.830	0.43000000	19:37:39
107.830	0.40000000	19:37:10
107.750	0.41000000	19:36:53
107.760	0.43000000	19:35:55
107.700	0.90000000	19:35:52
107.670	0.43000000	19:35:48
107.170	0.96000000	19:34:35
107.090	0.50000000	19:34:07
107.130	0.50000000	19:33:49
107.160	1.56000000	19:33:05
107.250	6.23000000	19:30:57
107.400	0.44000000	19:30:11
107.740	16.93000000	19:29:15
107.890	0.45000000	19:29:08
108.010	0.44000000	19:28:39
108.040	0.44000000	19:28:17
108.030	0.44000000	19:27:38
107.970	0.43000000	19:27:14
107.870	0.88000000	19:26:43
107.920	0.44000000	19:26:39
108.000	6.23000000	19:26:34
108.010	19.16000000	19:26:27
108.000	0.07000000	19:26:20
107.910	19.11000000	19:25:51
107.930	1.29000000	19:25:40
107.810	1.31000000	19:25:22
107.520	0.48000000	19:24:42
107.550	0.48000000	19:24:34
107.520	0.48000000	19:24:27
107.510	0.96000000	19:24:18
107.430	0.96000000	19:24:09
107.370	0.49000000	19:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 18
Máx. 110.030	Min. 108.970
7 Dias
Variação -2.17%	Volume 17,910
Máx. 120.750	Min. 104.690
30 Dias
Variação -36.02%	Volume 52,261
Máx. 188.320	Min. 104.690