CBRS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

172.980	0.47000000	19:59:46
172.970	0.47000000	19:59:46
173.290	18.21000000	19:56:15
173.740	0.46000000	19:55:00
173.660	0.46000000	19:54:40
173.670	0.46000000	19:54:40
173.690	0.46000000	19:54:40
174.880	0.25000000	17:47:00
173.980	0.46000000	17:25:48
174.090	0.46000000	17:25:46
174.120	0.46000000	17:25:46
174.130	0.46000000	17:25:46
174.080	0.46000000	17:25:46
175.180	0.46000000	16:26:58
175.190	0.46000000	16:26:58
175.210	0.46000000	16:26:58
175.220	0.25000000	16:21:42
176.930	1.50000000	15:51:49
175.610	0.97000000	15:12:47
174.960	5.71000000	15:02:05
173.310	6.45000000	14:21:24
172.000	0.47000000	14:13:13
172.000	1.18000000	14:13:13
172.000	1.33000000	14:13:12
172.000	0.94000000	14:13:12
172.000	1.33000000	14:12:21
172.000	1.12000000	14:12:21
172.000	0.47000000	14:12:20
173.730	0.46000000	14:07:20
174.210	5.00000000	14:00:24
173.990	8.72000000	14:00:15
174.700	16.78000000	13:59:18
175.450	17.83000000	13:52:09
177.210	3.92000000	13:41:08
177.270	0.44000000	13:41:08
177.610	5.63000000	13:40:52
177.900	20.38000000	13:40:19
179.430	0.45000000	13:37:43
180.820	5.53000000	13:34:36
181.790	4.36000000	13:32:48
180.690	0.96000000	13:31:50
178.990	0.12000000	13:31:00
178.970	0.44000000	13:31:00
179.400	0.13000000	13:30:01
179.410	0.43000000	13:30:01
179.520	0.43000000	13:30:01
179.570	0.43000000	13:30:01
179.820	0.44000000	13:30:00
183.060	0.42000000	08:06:33
183.070	0.42000000	08:06:33
183.120	0.42000000	08:06:33
184.330	0.41000000	19:59:47
184.350	0.41000000	19:59:47
184.480	0.42000000	19:55:00
184.470	0.42000000	19:55:00
184.440	0.42000000	19:55:00
184.430	0.42000000	19:55:00
184.410	0.42000000	19:55:00
184.320	5.42000000	19:55:00
184.210	0.42000000	19:55:00
184.230	0.42000000	19:55:00
184.250	0.42000000	19:55:00
184.270	0.42000000	19:55:00
184.310	0.42000000	19:55:00
183.950	0.16000000	17:41:47
183.090	4.36000000	17:24:24
184.240	4.36000000	17:06:57
181.780	8.72000000	15:46:31
182.120	0.89000000	15:43:04
182.110	0.42000000	15:43:04
179.630	11.50000000	14:31:59
179.300	4.36000000	14:26:58
178.690	27.80000000	14:15:24
179.800	1.55000000	14:08:31
181.100	11.04000000	13:50:24
181.210	0.43000000	13:47:36
181.180	0.43000000	13:47:36
181.150	0.43000000	13:47:36
181.130	0.43000000	13:47:36
181.110	0.43000000	13:47:36
181.080	0.43000000	13:47:35
181.070	0.43000000	13:47:35
181.050	0.43000000	13:47:35
181.030	0.43000000	13:47:35
180.960	0.43000000	13:47:35
179.530	11.48000000	13:43:49
178.770	3.04000000	13:41:51
178.950	0.44000000	13:41:51
178.970	34.16000000	13:41:51
179.000	0.44000000	13:41:51
179.010	0.44000000	13:41:51
179.010	0.44000000	13:41:12
179.040	0.44000000	13:41:12
179.050	0.44000000	13:41:12
179.070	3.04000000	13:41:12
179.080	0.44000000	13:41:12
179.090	0.44000000	13:41:12
179.110	0.44000000	13:41:12
179.130	0.44000000	13:41:12
179.160	0.44000000	13:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 151
Máx. 184.480	Min. 172.000
7 Dias
Variação -7.38%	Volume 2,109
Máx. 192.740	Min. 172.000
30 Dias
Variação -13.43%	Volume 11,691
Máx. 265.120	Min. 172.000