CBRS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

209.19	0.18000000	01:31:02
209.19	2.46000000	01:30:18
209.19	0.71000000	01:29:30
209.25	0.04000000	01:29:00
209.23	0.13000000	01:28:30
209.26	0.10000000	01:28:29
209.10	1.23000000	01:27:28
209.10	0.28000000	01:27:28
209.12	3.39000000	01:27:28
209.20	0.02000000	01:27:20
209.08	1.49000000	01:27:13
208.94	0.51000000	01:26:07
208.92	0.51000000	01:26:07
208.92	0.54000000	01:26:07
208.98	1.49000000	01:26:07
209.15	0.38000000	01:25:43
209.03	0.30000000	01:25:15
209.10	0.57000000	01:25:00
209.09	0.02000000	01:24:00
209.08	0.30000000	01:24:00
209.06	0.30000000	01:24:00
209.00	0.54000000	01:23:45
209.00	1.54000000	01:23:25
209.01	3.63000000	01:23:25
209.03	0.20000000	01:23:25
209.21	0.22000000	01:20:26
209.15	0.47000000	01:20:05
209.28	0.15000000	01:19:38
209.22	0.10000000	01:19:38
209.29	0.14000000	01:19:16
209.29	0.06000000	01:19:01
209.29	0.14000000	01:18:58
209.29	0.06000000	01:18:52
209.29	0.14000000	01:18:52
209.29	0.06000000	01:18:48
209.29	0.06000000	01:17:56
209.27	0.14000000	01:17:49
209.29	0.06000000	01:17:46
209.37	4.19000000	01:16:30
209.38	0.35000000	01:16:30
209.36	0.24000000	01:14:59
209.25	0.29000000	01:14:26
209.25	0.05000000	01:14:26
209.32	0.05000000	01:13:26
209.34	0.36000000	01:13:26
209.43	0.45000000	01:12:54
209.37	0.08000000	01:12:26
209.39	0.37000000	01:12:26
209.43	0.25000000	01:12:25
209.41	0.29000000	01:11:26
209.42	0.10000000	01:11:26
209.42	0.26000000	01:11:26
209.47	0.27000000	01:10:53
209.44	0.09000000	01:10:29
209.46	0.05000000	01:10:27
209.50	0.30000000	01:10:27
209.51	0.14000000	01:10:26
209.70	17.56000000	01:09:33
209.69	4.77000000	01:09:33
209.69	0.77000000	01:09:33
209.68	0.28000000	01:09:33
209.67	0.77000000	01:09:33
209.66	15.97000000	01:09:33
209.66	1.71000000	01:09:33
209.66	0.50000000	01:09:33
209.66	0.35000000	01:09:33
209.65	14.19000000	01:09:33
209.65	11.45000000	01:09:33
209.65	0.77000000	01:09:33
209.64	0.58000000	01:09:33
209.63	7.47000000	01:09:33
209.62	7.47000000	01:09:33
209.60	7.47000000	01:09:33
209.59	7.47000000	01:09:33
209.58	0.45000000	01:09:33
209.66	0.06000000	01:09:16
209.61	0.42000000	01:08:29
209.64	0.14000000	01:08:11
209.67	0.40000000	01:08:11
209.61	0.05000000	01:07:42
209.61	0.14000000	01:07:42
209.57	0.14000000	01:07:34
209.48	0.13000000	01:07:26
209.51	0.06000000	01:07:26
209.51	0.25000000	01:07:26
209.51	0.05000000	01:07:26
209.68	0.10000000	01:06:43
209.67	0.10000000	01:06:27
209.61	0.37000000	01:05:35
209.56	0.10000000	01:05:35
209.61	0.02000000	01:05:34
209.75	0.24000000	01:05:04
209.75	0.33000000	01:05:04
209.65	0.13000000	01:05:04
209.65	0.13000000	01:05:04
209.65	0.10000000	01:05:04
209.65	0.23000000	01:05:04
209.65	0.23000000	01:05:03
209.65	0.23000000	01:05:03
209.65	0.23000000	01:05:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.17%	Volume 9,341
Máx. 211.96	Min. 199.65
7 Dias
Variação +14.93%	Volume 48,996
Máx. 211.96	Min. 180.20
30 Dias
Variação +7.77%	Volume 229,427
Máx. 221.90	Min. 169.28