CBRS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.84	0.09000000	16:34:12
147.87	1.42000000	16:34:10
147.87	1.61000000	16:34:10
147.89	0.09000000	16:34:09
147.83	0.04000000	16:34:08
147.80	0.04000000	16:34:08
147.80	0.04000000	16:34:08
147.76	0.04000000	16:34:08
147.75	0.04000000	16:34:08
147.73	0.09000000	16:34:08
147.67	0.05000000	16:34:05
147.67	0.04000000	16:34:05
147.66	0.04000000	16:34:02
147.66	0.04000000	16:34:02
147.67	1.99000000	16:34:00
147.67	0.04000000	16:34:00
147.67	0.04000000	16:34:00
147.68	0.06000000	16:34:00
147.69	0.06000000	16:34:00
147.69	0.15000000	16:34:00
147.70	0.04000000	16:34:00
147.71	0.06000000	16:34:00
147.71	0.04000000	16:34:00
147.71	0.04000000	16:34:00
147.71	0.04000000	16:34:00
147.74	0.02000000	16:34:00
147.78	0.01000000	16:34:00
147.72	0.17000000	16:33:50
147.72	0.04000000	16:33:50
147.74	0.04000000	16:33:50
147.74	0.04000000	16:33:50
147.75	0.04000000	16:33:48
147.77	0.04000000	16:33:45
147.78	0.04000000	16:33:38
147.82	0.04000000	16:33:36
147.83	0.04000000	16:33:36
147.87	0.06000000	16:33:35
147.87	0.04000000	16:33:35
147.86	0.06000000	16:33:35
147.86	0.04000000	16:33:35
147.81	0.09000000	16:33:35
147.81	0.04000000	16:33:26
147.79	0.09000000	16:33:26
147.77	0.09000000	16:33:18
147.76	0.06000000	16:33:18
147.71	0.04000000	16:33:18
147.71	0.04000000	16:33:18
147.74	0.04000000	16:33:18
147.78	0.04000000	16:33:14
147.78	0.04000000	16:33:14
147.78	0.04000000	16:33:14
147.80	0.17000000	16:33:12
147.81	0.04000000	16:33:12
147.81	0.04000000	16:33:12
147.82	0.04000000	16:33:12
147.89	0.08000000	16:33:06
147.89	0.21000000	16:33:06
147.89	0.29000000	16:33:05
147.93	0.18000000	16:33:03
147.90	0.09000000	16:33:00
147.89	0.06000000	16:33:00
147.86	0.59000000	16:33:00
147.86	0.04000000	16:33:00
147.88	0.26000000	16:32:55
147.89	0.41000000	16:32:54
147.94	0.09000000	16:32:49
147.94	0.04000000	16:32:49
147.89	0.09000000	16:32:49
147.89	0.09000000	16:32:49
147.86	0.18000000	16:32:45
147.86	0.49000000	16:32:45
147.88	0.33000000	16:32:43
147.88	0.09000000	16:32:43
147.88	0.04000000	16:32:43
147.85	0.04000000	16:32:38
147.78	0.04000000	16:32:38
147.79	0.04000000	16:32:38
147.79	0.04000000	16:32:38
147.80	0.04000000	16:32:38
147.81	0.04000000	16:32:38
147.82	0.04000000	16:32:38
147.86	0.04000000	16:32:32
147.87	0.04000000	16:32:32
147.88	0.04000000	16:32:32
147.91	0.04000000	16:32:31
147.98	0.52000000	16:32:29
147.99	0.04000000	16:32:19
147.99	0.04000000	16:32:19
147.98	5.39000000	16:32:19
147.98	3.68000000	16:32:19
147.98	0.04000000	16:32:19
147.97	0.04000000	16:32:19
147.96	0.04000000	16:32:19
147.95	0.04000000	16:32:19
147.94	0.04000000	16:32:19
147.88	0.09000000	16:32:19
147.84	0.20000000	16:32:18
147.84	0.47000000	16:32:18
147.90	0.09000000	16:32:14
147.90	0.04000000	16:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.05%	Volume 25,063
Máx. 166.39	Min. 147.14
7 Dias
Variação -18.71%	Volume 204,851
Máx. 185.45	Min. 147.14
30 Dias
Variação -22.96%	Volume 450,012
Máx. 213.91	Min. 147.14