CBRS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

258.9	0.04000000	16:39:23
258.9	0.03000000	16:39:08
258.9	1.69000000	16:39:08
258.9	0.04000000	16:39:04
258.9	0.20000000	16:39:00
258.5	0.04000000	16:38:05
258.6	0.16000000	16:38:05
258.6	0.03000000	16:38:05
258.7	0.19000000	16:38:05
258.7	0.19000000	16:38:05
258.8	0.16000000	16:38:05
258.8	0.04000000	16:38:05
258.9	0.04000000	16:38:05
259.2	0.07000000	16:38:05
259.2	0.09000000	16:38:05
259.2	0.07000000	16:38:05
259.2	1.00000000	16:38:05
259.2	0.04000000	16:38:05
259.2	0.04000000	16:38:05
259.9	0.04000000	16:38:04
259.8	0.04000000	16:38:04
260.1	0.02000000	16:37:56
259.4	0.02000000	16:37:40
259.4	0.04000000	16:37:04
259.5	0.04000000	16:36:38
259.6	0.01000000	16:36:30
259.6	0.15000000	16:36:30
259.6	0.15000000	16:36:30
259.6	0.04000000	16:36:04
259.5	0.01000000	16:35:26
259.3	1.92000000	16:35:04
259.3	1.92000000	16:35:04
259.3	1.92000000	16:35:04
259.3	1.92000000	16:35:04
259.3	1.92000000	16:35:04
259.3	9.13000000	16:35:04
259.3	11.56000000	16:35:04
259.3	11.56000000	16:35:04
259.3	3.85000000	16:35:04
259.3	11.56000000	16:35:04
259.3	3.85000000	16:35:04
259.3	3.85000000	16:35:04
259.5	0.04000000	16:35:04
259.7	0.04000000	16:34:04
259.7	0.03000000	16:34:01
259.7	0.87000000	16:33:56
259.7	0.52000000	16:33:56
259.6	0.19000000	16:33:46
259.5	0.10000000	16:33:32
259.7	0.04000000	16:33:13
259.9	0.04000000	16:33:04
259.9	0.04000000	16:33:04
259.7	9.13000000	16:33:00
259.7	3.85000000	16:33:00
259.7	11.56000000	16:33:00
259.7	1.92000000	16:33:00
259.7	3.85000000	16:33:00
259.7	1.92000000	16:33:00
259.7	1.92000000	16:33:00
259.7	3.85000000	16:33:00
259.7	1.92000000	16:33:00
259.7	1.92000000	16:33:00
259.7	11.56000000	16:33:00
259.7	11.56000000	16:33:00
259.6	0.19000000	16:32:48
259.4	1.74000000	16:32:48
259.3	0.10000000	16:32:25
259.3	1.00000000	16:32:12
259.8	0.04000000	16:32:04
259.6	0.02000000	16:32:01
260.1	0.04000000	16:31:04
259.9	0.19000000	16:30:44
259.9	0.02000000	16:30:16
259.7	0.04000000	16:30:04
259.6	3.85000000	16:30:03
259.6	11.53000000	16:30:03
259.6	11.53000000	16:30:03
259.7	0.07000000	16:30:01
259.6	0.07000000	16:30:01
259.5	0.05000000	16:30:00
259.5	0.16000000	16:30:00
259.5	0.16000000	16:30:00
259.4	3.85000000	16:29:45
259.4	11.53000000	16:29:43
259.4	11.53000000	16:29:43
259.2	0.03000000	16:29:37
259.2	0.03000000	16:29:37
259.5	0.38000000	16:29:22
260.0	0.04000000	16:29:04
260.2	0.31000000	16:28:38
260.2	0.47000000	16:28:37
260.2	0.38000000	16:28:13
260.5	0.04000000	16:27:04
260.5	0.04000000	16:27:04
260.6	0.05000000	16:27:03
260.6	0.04000000	16:27:03
261.0	0.38000000	16:26:22
260.9	0.62000000	16:26:16
260.9	1.05000000	16:26:16
260.6	1.00000000	16:25:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.01%	Volume 12,365
Máx. 262.7	Min. 228.3
7 Dias
Variação +15.68%	Volume 110,687
Máx. 262.7	Min. 204.3
30 Dias
Variação +22.35%	Volume 445,068
Máx. 262.7	Min. 162.6