CBRS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

216.24	0.01860000	03:37:45
216.24	0.03710000	03:37:43
216.61	0.01890000	03:37:00
216.69	0.01270000	03:36:54
217.17	0.01890000	03:36:30
217.11	0.01270000	03:36:24
216.92	0.00010000	03:36:20
217.02	0.01860000	03:36:15
217.02	0.03710000	03:36:13
217.44	0.01860000	03:35:45
217.44	0.03710000	03:35:43
217.37	0.01890000	03:35:30
217.03	0.01890000	03:35:00
217.12	0.01270000	03:34:54
217.33	0.01270000	03:34:24
217.26	0.00010000	03:34:18
217.39	0.01860000	03:34:15
217.40	0.03710000	03:34:13
217.62	0.01860000	03:33:45
217.53	0.03710000	03:33:43
217.54	0.01890000	03:33:31
217.31	0.01890000	03:33:01
217.29	0.01270000	03:32:54
217.20	0.01270000	03:32:24
217.10	0.00010000	03:32:15
217.19	0.01860000	03:32:15
217.19	0.03710000	03:32:13
217.01	0.01860000	03:31:45
217.01	0.03710000	03:31:43
217.00	0.06260000	03:31:33
217.00	0.01890000	03:31:30
217.18	0.06260000	03:31:03
217.24	0.01890000	03:31:01
217.27	0.01270000	03:30:54
217.64	0.01270000	03:30:24
217.61	0.01870000	03:30:15
217.62	0.00010000	03:30:14
217.57	0.03710000	03:30:13
217.42	0.07000000	03:30:11
217.45	0.73590000	03:30:11
218.10	0.03710000	03:29:43
218.11	0.06260000	03:29:34
218.13	0.01890000	03:29:31
218.09	0.06270000	03:29:25
218.09	0.01270000	03:29:24
218.11	0.01890000	03:29:01
218.11	0.06280000	03:28:55
218.11	0.01270000	03:28:54
218.12	0.01870000	03:28:45
218.12	0.03710000	03:28:43
217.98	0.01870000	03:28:15
217.82	0.00010000	03:28:13
217.94	0.03720000	03:28:13
217.92	0.06270000	03:28:03
217.79	0.06270000	03:27:33
217.78	0.01890000	03:27:31
217.76	0.06280000	03:27:25
217.76	0.01270000	03:27:24
217.62	0.01890000	03:27:00
217.61	0.06280000	03:26:55
217.61	0.01270000	03:26:54
217.60	0.01870000	03:26:45
217.60	0.03720000	03:26:43
217.52	0.01870000	03:26:15
217.51	0.03720000	03:26:13
217.51	0.00010000	03:26:13
217.49	0.01890000	03:26:00
217.16	0.01890000	03:25:31
217.15	0.06280000	03:25:25
217.15	0.01270000	03:25:24
217.05	0.00010000	03:25:24
217.19	0.06280000	03:24:55
217.19	0.01270000	03:24:54
217.21	0.01870000	03:24:45
217.18	0.03720000	03:24:43
217.24	0.01870000	03:24:15
217.22	0.03720000	03:24:13
217.22	0.00010000	03:24:11
217.17	0.01890000	03:24:00
217.07	0.01890000	03:23:30
217.15	0.01270000	03:23:24
217.10	0.01270000	03:22:54
216.92	0.01870000	03:22:45
216.94	0.01870000	03:22:15
216.78	0.00010000	03:22:09
216.93	0.73760000	03:22:05
216.94	59.26240000	03:22:05
216.93	0.01890000	03:22:00
216.81	0.73800000	03:21:56
216.75	11.68040000	03:21:56
216.68	13.53020000	03:21:56
216.60	1.36760000	03:21:56
216.51	42.68380000	03:21:56
216.94	0.01890000	03:21:31
217.23	0.01870000	03:20:45
217.22	0.01870000	03:20:15
217.11	0.00010000	03:20:09
217.17	0.01890000	03:20:00
217.52	0.01870000	03:19:15
217.59	0.01870000	03:18:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.57%	Volume 1,347
Máx. 241.11	Min. 216.24
7 Dias
Variação -0.71%	Volume 2,560
Máx. 244.72	Min. 202.61
30 Dias
Variação -16.42%	Volume 24,542
Máx. 270.35	Min. 195.15