CBRS/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

208.07	0.76890000	08:50:07
207.38	0.77160000	08:18:44
207.35	1.12270000	08:18:44
207.62	0.77070000	08:18:36
205.41	0.77900000	08:04:54
205.34	0.22100000	08:04:54
205.38	0.77910000	08:04:54
205.47	3.50080000	08:04:54
204.37	0.36150000	08:02:41
204.35	0.13330000	08:02:38
204.37	0.37140000	08:02:30
204.31	2.07340000	08:02:30
204.29	0.16930000	08:02:27
204.07	0.78410000	08:02:24
204.01	1.63720000	08:02:24
204.14	0.78380000	08:02:24
204.20	2.00110000	08:02:24
203.99	0.68080000	08:02:21
203.93	1.73930000	08:02:21
204.48	0.78250000	08:02:05
204.39	1.64460000	08:02:05
205.25	0.77950000	08:01:02
205.30	0.05570000	08:00:27
205.98	0.07000000	07:29:07
206.01	0.07000000	07:29:06
206.70	0.08000000	07:26:10
206.53	4.70000000	06:30:45
206.59	0.77450000	06:30:44
206.53	0.22550000	06:30:44
206.32	0.77560000	06:23:49
208.11	0.76890000	05:56:43
208.05	4.00790000	05:56:43
207.98	5.22320000	05:56:43
207.80	0.05000000	05:45:30
207.80	0.24000000	05:45:27
207.74	0.24000000	05:45:25
207.76	0.24000000	05:45:22
207.73	0.24000000	05:45:19
207.15	0.96550000	05:35:55
206.23	0.24000000	05:33:38
206.24	0.24000000	05:33:35
206.24	0.24000000	05:33:32
206.27	0.04000000	05:33:29
205.98	0.20000000	05:32:24
206.13	0.24000000	05:32:19
206.06	0.24000000	05:32:03
206.04	0.24000000	05:32:00
205.92	0.24000000	05:31:57
206.04	0.24000000	05:31:54
206.02	0.24000000	05:31:51
206.02	0.24000000	05:31:48
206.15	0.24000000	05:31:35
205.53	0.24000000	05:30:37
205.45	0.24000000	05:30:34
205.61	0.24000000	05:30:27
205.59	0.24000000	05:30:23
205.62	0.24000000	05:30:20
205.69	0.24000000	05:30:17
205.75	0.24000000	05:30:14
205.75	0.24000000	05:30:11
205.77	0.24000000	05:30:08
205.80	0.24000000	05:30:06
205.88	0.24000000	05:30:03
205.90	0.24000000	05:30:00
205.86	0.77460000	05:28:48
205.90	0.77710000	05:28:20
206.04	0.77300000	05:26:39
206.11	0.77630000	05:26:13
205.93	0.54460000	05:25:13
205.87	1.88070000	05:25:13
205.83	0.59390000	05:25:07
205.81	0.49060000	05:25:00
205.83	0.42990000	05:24:55
205.83	0.74530000	05:24:51
205.80	0.54060000	05:24:35
205.81	0.68150000	05:24:29
205.76	0.77560000	05:24:18
205.58	0.65160000	05:23:48
205.58	0.41400000	05:23:39
205.61	0.69650000	05:23:35
205.49	0.54750000	05:23:24
205.58	0.35910000	05:23:18
205.75	0.35130000	05:23:14
205.87	0.35870000	05:23:11
205.85	0.43020000	05:23:08
205.82	0.41800000	05:23:03
205.88	0.34610000	05:23:00
205.88	0.12920000	05:22:56
205.79	0.38400000	05:22:49
205.72	2.04080000	05:22:49
205.79	0.33290000	05:22:46
205.79	0.37110000	05:22:43
205.78	0.34750000	05:22:39
205.78	0.35730000	05:22:36
205.79	0.34140000	05:22:33
205.77	0.36250000	05:22:30
205.85	0.32140000	05:22:27
205.80	0.36930000	05:22:24
205.84	0.33210000	05:22:20
205.84	0.39990000	05:22:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.40%	Volume 384
Máx. 215.59	Min. 201.69
7 Dias
Variação +1.80%	Volume 12,878
Máx. 216.91	Min. 169.36
30 Dias
Variação -4.10%	Volume 44,470
Máx. 244.72	Min. 160.94