CBRS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

205.590	1.52000000	08:04:54
204.130	9.79000000	08:02:24
204.570	9.88000000	08:02:17
204.740	0.50000000	08:02:05
204.710	0.50000000	08:02:05
204.550	13.24000000	08:01:44
205.230	0.14000000	07:38:14
205.420	0.50000000	07:38:13
205.460	0.50000000	07:38:13
205.480	0.50000000	07:38:13
210.770	0.07000000	00:56:58
212.260	9.42000000	00:33:34
214.000	0.92000000	00:17:38
212.460	0.94000000	23:53:22
213.150	11.96000000	23:08:26
213.130	0.73000000	23:08:23
213.130	9.38000000	23:08:22
213.140	0.46000000	23:08:20
213.120	8.92000000	23:08:20
213.110	0.46000000	23:08:20
213.150	0.46000000	23:08:19
213.150	0.80000000	23:08:19
213.150	9.38000000	23:08:19
213.150	0.80000000	23:08:18
213.150	9.38000000	23:08:18
213.150	6.40000000	23:08:17
213.150	9.38000000	23:08:17
213.260	0.92000000	23:08:05
213.260	0.92000000	23:08:05
213.300	0.46000000	23:08:05
213.310	0.46000000	23:08:05
213.290	8.91000000	23:08:04
213.380	0.46000000	23:08:04
213.260	0.92000000	23:08:03
213.260	1.09000000	23:08:03
213.270	0.46000000	23:08:03
213.280	0.46000000	23:08:03
213.270	0.46000000	23:08:03
213.260	8.91000000	23:08:03
213.260	1.28000000	23:08:02
213.260	9.37000000	23:08:01
213.260	1.28000000	23:08:00
213.260	9.37000000	23:07:59
213.260	1.28000000	23:07:58
213.270	0.46000000	23:07:58
213.280	0.46000000	23:07:58
213.260	8.91000000	23:07:57
213.270	0.46000000	23:07:57
213.260	0.92000000	23:07:56
213.270	0.46000000	23:07:56
213.290	0.46000000	23:07:56
213.260	8.91000000	23:07:54
213.280	0.46000000	23:07:54
213.920	0.46000000	22:03:15
213.720	0.07000000	18:36:47
213.950	0.46000000	17:54:43
213.160	0.46000000	16:28:53
213.270	3.30000000	16:23:49
213.690	11.57000000	16:23:44
213.300	1.64000000	16:23:44
213.290	0.46000000	16:23:44
213.270	9.37000000	16:23:44
213.300	0.46000000	12:46:10
212.280	0.47000000	10:36:07
212.850	0.46000000	09:30:10
212.850	0.92000000	09:30:09
213.320	0.46000000	09:09:22
212.350	0.47000000	06:03:52
212.340	0.47000000	06:03:33
211.940	1.70000000	05:43:14
211.940	0.94000000	05:43:14
211.940	0.94000000	05:43:14
211.940	0.94000000	05:43:14
212.260	2.31000000	05:25:25
212.260	0.47000000	05:25:15
212.270	0.33000000	05:25:15
212.260	0.47000000	05:25:15
212.260	1.27000000	05:25:15
212.430	4.51000000	05:21:28
212.480	1.69000000	05:18:44
212.480	0.94000000	05:18:44
212.480	0.94000000	05:18:44
212.480	0.94000000	05:18:44
212.610	44.15000000	05:01:40
213.200	0.19000000	21:58:26
211.290	0.27000000	13:45:15
211.010	0.01000000	13:37:16
211.010	0.12000000	13:36:58
211.010	0.61000000	13:36:39
211.000	1.22000000	13:36:26
211.610	0.19000000	12:58:30
213.130	9.38000000	12:57:50
213.200	0.46000000	12:57:50
213.670	0.70000000	10:12:21
214.120	0.47000000	04:33:52
214.130	0.46000000	04:33:52
214.620	19.79000000	03:39:44
214.310	1.62000000	03:30:14
216.450	0.80000000	02:29:00
214.770	1.62000000	23:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 216
Máx. 214.000	Min. 204.130
7 Dias
Variação -1.22%	Volume 3,127
Máx. 216.450	Min. 170.130
30 Dias
Variação -4.98%	Volume 13,383
Máx. 244.820	Min. 161.300