CBRS/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.010	0.15000000	00:45:45
221.170	0.43000000	00:43:34
220.960	0.13000000	00:42:17
225.380	0.13000000	23:46:04
225.270	0.13000000	22:42:21
225.590	0.13000000	22:32:34
225.640	0.13000000	22:30:40
227.690	4.53000000	19:53:08
227.970	4.52000000	19:50:00
228.220	13.58000000	19:37:17
228.040	0.40000000	19:32:50
228.190	4.52000000	19:25:02
231.480	0.39000000	19:13:01
231.510	0.39000000	19:13:01
231.530	0.39000000	19:13:01
231.920	3.11000000	19:01:47
231.730	0.39000000	18:39:29
231.740	0.39000000	18:39:29
232.260	13.34000000	18:21:09
231.830	0.39000000	17:56:29
229.720	0.40000000	17:36:33
229.170	0.40000000	17:17:24
228.050	0.40000000	17:13:34
224.980	0.42000000	16:40:20
226.280	0.41000000	16:26:01
226.640	0.41000000	16:18:29
227.800	13.60000000	16:04:44
228.380	13.57000000	16:01:29
228.700	13.55000000	15:39:19
229.230	13.52000000	15:31:56
229.200	0.04000000	15:27:10
228.260	0.38000000	15:19:20
228.500	13.56000000	15:19:20
229.880	13.48000000	15:14:16
230.340	13.45000000	15:13:54
230.730	13.43000000	15:11:27
231.010	13.41000000	15:09:25
231.020	13.41000000	15:09:25
231.350	13.39000000	15:07:47
232.370	0.08000000	15:02:48
231.290	0.07000000	15:01:41
230.820	13.43000000	14:53:31
230.930	13.42000000	14:47:14
230.160	13.46000000	14:46:21
233.750	0.03000000	14:40:52
233.840	0.04000000	14:40:49
233.220	0.04000000	14:39:41
232.930	0.04000000	14:39:38
233.190	0.04000000	14:37:40
233.020	0.74000000	14:34:53
233.300	0.03000000	14:33:51
234.940	0.03000000	14:30:43
234.900	0.03000000	14:30:07
235.640	0.03000000	14:29:18
235.410	0.03000000	14:28:35
235.200	1.19000000	14:28:02
238.090	0.03000000	14:24:39
238.790	105.11000000	14:18:25
238.790	38.80000000	14:17:29
238.790	25.07000000	14:17:28
238.790	150.33000000	14:17:22
238.440	4.33000000	14:17:22
238.870	0.06000000	14:15:04
239.330	3.96000000	14:14:20
239.980	12.70000000	14:14:01
239.810	12.71000000	14:13:52
239.930	211.45000000	14:11:26
239.510	12.73000000	14:10:51
239.270	12.74000000	14:10:44
239.110	12.75000000	14:10:25
239.140	0.03000000	14:09:50
239.980	0.03000000	14:09:32
239.980	0.94000000	14:09:28
240.070	0.78000000	14:09:26
240.560	12.67000000	14:08:56
240.470	12.68000000	14:08:50
240.620	11.84000000	14:08:30
240.370	12.68000000	14:08:27
240.620	0.83000000	14:08:09
240.700	2.40000000	14:08:00
240.700	0.52000000	14:07:59
240.790	0.03000000	14:07:54
240.000	12.70000000	14:07:52
240.210	0.83000000	14:07:41
240.350	98.81000000	14:07:41
240.360	56.33000000	14:07:41
240.360	88.47000000	14:07:40
240.360	52.82000000	14:07:40
240.400	12.68000000	14:07:36
240.420	8.31000000	14:06:11
240.200	30.56000000	14:05:36
240.200	99.93000000	14:05:32
240.200	0.03000000	14:05:31
240.680	11.43000000	14:05:18
240.180	8.32000000	14:04:22
240.040	16.66000000	14:04:02
239.400	8.35000000	14:03:42
239.270	7.80000000	14:03:38
239.270	0.03000000	14:03:38
239.270	0.03000000	14:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.80%	Volume 1,631
Máx. 240.950	Min. 220.960
7 Dias
Variação +2.38%	Volume 2,412
Máx. 244.820	Min. 203.200
30 Dias
Variação -14.24%	Volume 13,128
Máx. 269.390	Min. 183.050