CBRS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.23	0.30000000	13:18:11
195.18	1.37000000	13:17:50
195.20	1.80000000	13:16:32
195.31	0.26000000	13:13:43
195.30	0.30000000	13:13:43
195.11	0.69000000	13:10:51
195.14	0.10000000	13:09:46
195.20	0.24000000	13:09:13
195.20	0.10000000	13:09:13
195.07	0.06000000	13:08:17
195.18	0.06000000	13:08:17
195.19	0.06000000	13:08:17
195.13	1.19000000	13:07:50
195.05	0.04000000	13:07:01
195.12	1.81000000	13:06:36
195.01	0.19000000	13:06:01
195.09	1.88000000	13:05:45
195.14	0.10000000	13:04:53
195.11	0.16000000	13:03:28
195.07	0.15000000	13:03:28
195.07	0.15000000	13:03:28
195.14	0.10000000	13:03:28
195.15	0.10000000	13:03:05
195.19	0.30000000	13:02:52
195.18	0.29000000	13:00:22
195.18	0.06000000	13:00:17
195.19	2.56000000	12:59:01
195.12	1.38000000	12:58:03
195.07	0.04000000	12:57:02
195.07	2.56000000	12:57:01
195.10	0.71000000	12:56:22
195.17	0.70000000	12:54:27
195.23	0.06000000	12:53:17
195.01	0.02000000	12:51:18
195.03	0.04000000	12:51:18
195.03	0.06000000	12:51:17
195.14	0.01000000	12:51:00
195.11	1.12000000	12:50:51
195.24	0.10000000	12:50:22
195.34	0.06000000	12:49:17
195.32	0.04000000	12:49:00
195.03	0.18000000	12:48:10
195.02	0.61000000	12:48:10
195.02	0.84000000	12:48:10
195.07	0.06000000	12:47:16
195.10	0.10000000	12:46:55
195.18	0.16000000	12:46:42
195.17	0.30000000	12:46:42
195.10	2.54000000	12:46:41
195.21	0.10000000	12:46:13
195.35	0.06000000	12:45:18
195.19	0.06000000	12:42:18
195.29	1.10000000	12:41:06
195.37	0.06000000	12:40:18
195.36	0.99000000	12:40:11
195.41	0.08000000	12:38:13
195.44	1.78000000	12:37:50
195.34	0.06000000	12:37:17
195.46	1.97000000	12:37:02
195.38	0.04000000	12:36:03
195.49	0.36000000	12:36:01
195.49	1.25000000	12:36:01
195.42	0.06000000	12:34:17
195.56	0.06000000	12:34:17
195.52	0.01000000	12:33:20
195.62	2.57000000	12:33:10
195.49	0.30000000	12:32:29
195.48	0.30000000	12:32:29
195.39	0.03000000	12:32:25
195.35	0.06000000	12:32:25
195.29	0.26000000	12:32:23
195.29	0.16000000	12:32:23
195.29	0.36000000	12:32:23
195.29	0.26000000	12:32:23
195.11	0.08000000	12:32:15
195.14	0.06000000	12:30:24
195.14	0.06000000	12:30:24
195.05	2.06000000	12:28:03
194.97	0.06000000	12:27:18
195.14	0.06000000	12:27:18
195.02	6.04000000	12:26:54
195.07	0.35000000	12:26:46
195.12	2.57000000	12:26:46
195.12	1.17000000	12:25:50
195.02	0.06000000	12:25:17
195.16	0.80000000	12:24:53
195.11	0.03000000	12:24:01
195.11	0.09000000	12:24:00
195.12	0.38000000	12:23:11
195.12	2.48000000	12:23:11
195.12	0.09000000	12:23:11
195.00	0.08000000	12:23:01
194.94	0.08000000	12:22:01
194.89	0.12000000	12:21:01
194.91	0.13000000	12:21:00
194.96	7.29000000	12:20:59
195.02	0.08000000	12:20:50
195.02	0.11000000	12:20:50
195.06	1.08000000	12:20:49
194.94	0.19000000	12:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 4,180
Máx. 200.38	Min. 192.92
7 Dias
Variação -2.49%	Volume 350,687
Máx. 213.93	Min. 168.14
30 Dias
Variação -4.56%	Volume 1,764,221
Máx. 244.11	Min. 162.50