CBRS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

208.05	0.36000000	09:21:09
208.03	0.32000000	09:21:09
208.03	0.05000000	09:21:08
207.96	0.06000000	09:20:00
207.99	0.08000000	09:19:03
208.06	0.37000000	09:19:01
207.98	0.29000000	09:19:01
207.98	0.08000000	09:19:01
208.00	0.37000000	09:19:01
207.87	0.37000000	09:19:01
207.92	0.69000000	09:19:01
207.94	0.37000000	09:19:01
207.95	0.69000000	09:19:01
207.96	0.37000000	09:19:01
208.00	0.37000000	09:19:01
208.00	0.08000000	09:19:01
208.02	0.38000000	09:19:01
207.95	0.37000000	09:19:01
207.93	0.22000000	09:19:01
207.93	0.15000000	09:19:01
207.92	0.20000000	09:19:01
207.91	0.20000000	09:19:01
207.90	0.37000000	09:19:01
207.78	0.37000000	09:19:01
207.78	0.01000000	09:19:01
207.81	0.51000000	09:18:47
207.88	0.37000000	09:18:41
207.79	0.10000000	09:18:32
207.80	0.10000000	09:18:32
207.87	0.02000000	09:18:09
207.76	0.03000000	09:18:09
207.74	0.10000000	09:18:02
207.74	0.10000000	09:18:01
207.77	0.51000000	09:17:50
207.84	0.51000000	09:17:39
207.94	0.51000000	09:17:39
207.88	0.04000000	09:17:39
207.86	0.09000000	09:17:39
207.81	0.36000000	09:17:33
207.80	0.37000000	09:17:33
207.80	0.01000000	09:17:33
207.76	0.37000000	09:17:33
207.67	0.10000000	09:17:00
207.56	0.28000000	09:16:42
207.49	0.10000000	09:16:36
207.49	0.10000000	09:16:35
207.56	0.05000000	09:16:09
207.56	0.05000000	09:16:07
207.41	0.38000000	09:15:14
207.43	0.18000000	09:15:14
207.44	0.38000000	09:15:14
207.50	0.38000000	09:15:14
207.54	0.38000000	09:15:14
207.60	0.36000000	09:14:41
207.54	0.05000000	09:14:08
207.43	0.02000000	09:14:01
207.49	0.43000000	09:13:41
207.52	0.51000000	09:13:37
207.53	0.45000000	09:13:36
207.54	0.43000000	09:13:36
207.43	0.07000000	09:12:19
207.54	0.05000000	09:12:07
207.49	0.09000000	09:11:59
207.49	0.37000000	09:11:59
207.49	0.10000000	09:11:59
207.51	0.07000000	09:11:07
207.51	0.05000000	09:11:07
207.37	0.38000000	09:10:59
207.29	0.10000000	09:10:54
207.34	0.01000000	09:10:48
207.35	0.03000000	09:10:48
207.38	0.07000000	09:10:48
207.43	0.07000000	09:10:41
207.50	0.10000000	09:10:36
207.55	0.10000000	09:10:35
207.50	0.36000000	09:10:28
207.51	0.08000000	09:10:28
207.51	0.07000000	09:10:28
207.58	0.07000000	09:10:20
207.64	0.05000000	09:10:11
207.64	0.07000000	09:10:11
207.75	0.05000000	09:10:09
207.78	0.05000000	09:09:08
207.71	0.10000000	09:08:47
207.71	0.10000000	09:08:47
207.73	0.12000000	09:08:47
207.72	0.51000000	09:08:46
207.73	0.10000000	09:08:46
207.73	0.51000000	09:08:46
207.78	0.10000000	09:08:27
207.77	0.06000000	09:07:54
207.77	0.10000000	09:07:54
207.73	0.07000000	09:07:07
207.63	0.07000000	09:06:17
207.67	0.10000000	09:06:17
207.80	0.05000000	09:06:09
207.77	0.05000000	09:05:07
207.67	0.05000000	09:04:11
207.67	0.07000000	09:04:09
207.67	0.08000000	09:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 4,729
Máx. 215.93	Min. 201.75
7 Dias
Variação +2.16%	Volume 216,105
Máx. 217.79	Min. 169.37
30 Dias
Variação -3.75%	Volume 631,096
Máx. 244.91	Min. 160.76