CBRS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

194.49	0.20000000	12:13:30
194.57	0.06000000	12:13:17
194.45	0.05000000	12:12:01
194.37	0.05000000	12:11:01
194.43	0.49000000	12:10:50
194.33	0.06000000	12:09:19
194.41	0.04000000	12:09:01
194.38	0.99000000	12:08:51
194.30	1.17000000	12:08:15
194.37	0.06000000	12:07:17
194.41	11.53000000	12:06:46
194.38	0.03000000	12:06:46
194.34	1.85000000	12:06:46
194.40	0.01000000	12:06:44
194.44	0.06000000	12:06:17
194.38	0.06000000	12:05:51
194.33	0.92000000	12:05:49
194.33	0.06000000	12:05:49
194.28	0.06000000	12:05:17
194.30	0.13000000	12:05:14
194.30	0.11000000	12:05:14
194.34	0.03000000	12:04:01
194.40	0.07000000	12:03:01
194.37	0.06000000	12:01:17
194.50	0.10000000	12:00:50
194.39	0.06000000	12:00:17
194.37	0.05000000	12:00:01
194.45	0.10000000	11:59:01
194.48	0.06000000	11:58:18
194.53	0.07000000	11:58:02
194.50	0.04000000	11:57:59
194.50	0.23000000	11:57:59
194.50	1.14000000	11:57:59
194.50	0.20000000	11:57:59
194.48	0.10000000	11:57:27
194.46	0.08000000	11:57:03
194.55	0.10000000	11:57:02
194.52	0.38000000	11:56:32
194.52	2.56000000	11:56:32
194.55	0.10000000	11:56:25
194.53	0.81000000	11:56:00
194.53	0.21000000	11:55:49
194.55	0.10000000	11:55:45
194.59	0.10000000	11:55:40
194.51	0.09000000	11:54:11
194.51	0.17000000	11:54:11
194.80	0.02000000	11:54:10
194.80	0.04000000	11:54:01
194.80	0.04000000	11:54:01
194.75	1.14000000	11:53:56
194.75	2.56000000	11:53:55
194.85	0.33000000	11:53:38
194.85	0.24000000	11:53:38
194.85	0.50000000	11:53:38
194.85	0.37000000	11:53:38
194.85	0.36000000	11:53:38
194.89	6.69000000	11:53:38
194.89	0.28000000	11:53:38
194.90	0.50000000	11:53:38
194.92	0.06000000	11:53:38
194.97	0.10000000	11:53:31
195.13	0.03000000	11:53:18
195.03	0.03000000	11:53:18
194.91	0.06000000	11:53:18
194.82	0.06000000	11:53:01
194.78	5.48000000	11:52:17
194.85	0.08000000	11:52:01
194.81	0.06000000	11:51:01
194.88	1.64000000	11:50:56
194.80	0.06000000	11:50:17
194.81	0.05000000	11:50:01
194.87	0.09000000	11:49:53
194.86	0.09000000	11:49:53
194.76	2.10000000	11:49:52
194.55	0.09000000	11:49:01
194.67	0.01000000	11:49:01
194.62	2.16000000	11:48:52
194.67	0.06000000	11:48:33
194.67	0.01000000	11:48:01
194.68	0.06000000	11:48:01
194.85	0.06000000	11:47:18
194.75	0.16000000	11:46:41
194.75	2.56000000	11:46:41
194.54	0.07000000	11:46:01
194.70	0.07000000	11:46:01
194.76	0.10000000	11:45:52
194.68	0.16000000	11:45:01
194.61	0.08000000	11:44:01
194.65	0.08000000	11:43:01
194.72	0.31000000	11:42:27
194.61	0.11000000	11:42:01
194.61	0.07000000	11:42:01
194.70	0.04000000	11:41:17
194.64	0.03000000	11:41:17
194.53	0.38000000	11:41:14
194.37	0.09000000	11:41:01
194.43	0.04000000	11:40:50
194.47	2.62000000	11:40:37
194.48	0.50000000	11:40:37
194.47	0.02000000	11:40:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 4,089
Máx. 200.38	Min. 192.92
7 Dias
Variação -2.86%	Volume 350,562
Máx. 213.93	Min. 168.14
30 Dias
Variação -4.92%	Volume 1,764,096
Máx. 244.11	Min. 162.50