CBRS/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

214.86	0.25000000	06:17:33
214.21	0.01000000	06:17:19
213.70	0.01000000	06:14:54
214.36	0.25000000	06:12:16
214.20	0.25000000	06:09:38
213.97	0.01000000	06:09:19
214.28	0.22000000	06:06:57
214.81	0.25000000	06:04:16
214.04	0.10000000	06:01:39
214.11	0.01000000	06:01:19
214.80	0.25000000	05:59:00
215.53	0.25000000	05:56:21
215.41	0.24000000	05:53:40
215.10	0.01000000	05:53:19
215.94	0.25000000	05:51:00
214.73	0.09000000	05:48:18
214.50	0.25000000	05:45:38
214.39	0.01000000	05:45:19
213.43	0.06000000	05:42:58
213.73	0.21000000	05:40:15
213.98	0.25000000	05:37:33
214.41	0.01000000	05:37:19
213.51	0.06000000	05:34:51
214.50	0.25000000	05:32:11
215.78	0.08000000	05:29:35
215.46	0.01000000	05:29:19
215.44	0.01000000	05:26:52
215.54	0.25000000	05:24:12
216.49	0.25000000	05:21:26
216.08	0.01000000	05:21:19
216.17	0.25000000	05:18:45
216.40	0.25000000	05:16:05
216.63	0.07000000	05:13:28
216.89	0.01000000	05:13:19
217.39	0.25000000	05:10:48
217.40	0.25000000	05:08:08
217.41	0.01000000	05:05:30
217.45	0.01000000	05:05:19
217.37	0.04000000	05:02:48
217.04	0.02000000	05:00:05
216.89	0.01000000	04:57:25
217.73	0.01000000	04:57:19
218.29	0.09000000	04:54:40
218.23	0.04000000	04:51:59
217.63	0.01000000	04:51:19
218.56	0.13000000	04:49:11
218.76	0.25000000	04:46:29
218.02	0.04000000	04:43:51
218.62	0.01000000	04:43:19
218.66	0.19000000	04:41:12
217.90	0.12000000	04:38:28
218.49	0.08000000	04:35:48
217.48	0.01000000	04:35:19
218.57	0.25000000	04:33:11
219.03	0.11000000	04:30:30
218.38	0.15000000	04:27:49
218.82	0.01000000	04:27:19
219.11	0.02000000	04:25:09
218.37	0.25000000	04:22:29
218.33	0.25000000	04:19:49
218.92	0.01000000	04:19:19
219.04	0.01000000	04:17:10
219.63	0.25000000	04:14:26
219.22	0.25000000	04:11:44
219.18	0.01000000	04:11:19
219.60	0.14000000	04:09:04
219.31	0.01000000	04:06:25
219.68	0.25000000	04:03:48
219.28	0.01000000	04:03:19
218.55	0.21000000	04:01:12
218.87	0.25000000	03:58:28
218.56	0.10000000	03:55:47
218.08	0.01000000	03:55:19
218.54	0.25000000	03:53:04
217.38	0.11000000	03:50:25
216.02	0.03000000	03:47:47
215.73	0.01000000	03:47:19
217.06	0.01000000	03:45:09
215.24	0.03000000	03:42:31
216.00	0.01000000	03:39:52
215.88	0.01000000	03:39:19
215.87	0.10000000	03:37:11
217.40	0.03000000	03:34:29
216.76	0.15000000	03:31:50
217.54	0.01000000	03:31:19
217.76	0.01000000	03:29:08
217.66	0.20000000	03:26:28
217.13	0.01000000	03:23:47
216.81	0.01000000	03:23:19
216.85	0.17000000	03:21:08
218.00	0.25000000	03:18:29
217.64	0.12000000	03:15:44
218.55	0.01000000	03:15:19
219.54	0.05000000	03:13:04
220.24	0.24000000	03:10:23
220.46	0.04000000	03:07:40
220.01	0.01000000	03:07:19
221.17	0.12000000	03:05:00
220.30	0.01000000	03:02:17
221.33	0.13000000	02:59:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.64%	Volume 80
Máx. 241.56	Min. 213.43
7 Dias
Variação -1.26%	Volume 607
Máx. 245.40	Min. 202.93
30 Dias
Variação -16.87%	Volume 2,752
Máx. 271.94	Min. 179.20