CTK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1178	171.00000000	00:21:01
0.1156	181.00000000	23:35:06
0.1113	45.00000000	22:13:46
0.1149	93.00000000	22:09:14
0.1130	478.00000000	22:09:14
0.1130	1474.00000000	22:09:14
0.1114	2.00000000	21:51:39
0.1137	1.00000000	21:48:06
0.1119	1.00000000	21:48:00
0.1119	1.00000000	21:48:00
0.1143	38.00000000	21:47:41
0.1143	182.00000000	21:47:41
0.1119	183.00000000	20:00:11
0.1106	2.00000000	19:31:39
0.1120	1.00000000	19:29:01
0.1120	1.00000000	19:29:01
0.1118	104.00000000	19:28:20
0.1118	18.00000000	19:28:20
0.1118	18.00000000	19:28:20
0.1105	64.00000000	19:28:00
0.1129	18.00000000	19:27:24
0.1119	763.00000000	19:27:20
0.1119	768.00000000	19:27:20
0.1080	768.00000000	19:27:16
0.1080	763.00000000	19:27:16
0.1080	186.00000000	19:27:16
0.1084	186.00000000	19:27:16
0.1088	186.00000000	19:27:16
0.1092	186.00000000	19:27:16
0.1096	186.00000000	19:27:16
0.1098	185.00000000	19:27:16
0.1101	185.00000000	19:27:16
0.1105	185.00000000	19:27:16
0.1113	46.00000000	13:53:00
0.1127	1782.00000000	13:52:23
0.1127	482.00000000	13:52:23
0.1145	3.00000000	13:31:49
0.1138	3.00000000	13:31:44
0.1140	14.00000000	09:28:42
0.1140	3.00000000	09:28:42
0.1120	2.00000000	09:03:00
0.1127	116.00000000	09:02:35
0.1127	1.00000000	09:02:35
0.1126	10.00000000	08:06:00
0.1126	3.00000000	08:06:00
0.1138	631.00000000	08:05:35
0.1142	3.00000000	07:31:04
0.1126	14.00000000	07:29:00
0.1127	631.00000000	07:28:13
0.1130	85.00000000	07:28:00
0.1143	1514.00000000	07:27:05
0.1115	51.00000000	07:27:00
0.1119	173.00000000	07:27:00
0.1111	42.00000000	07:27:00
0.1115	173.00000000	07:27:00
0.1119	1317.00000000	07:27:00
0.1119	175.00000000	07:27:00
0.1123	108.00000000	07:27:00
0.1123	173.00000000	07:27:00
0.1127	172.00000000	07:27:00
0.1128	108.00000000	07:27:00
0.1131	159.00000000	07:27:00
0.1131	13.00000000	07:27:00
0.1147	631.00000000	07:26:12
0.1143	2.00000000	07:11:00
0.1152	140.00000000	07:10:31
0.1143	1.00000000	07:03:00
0.1145	52.00000000	07:02:00
0.1143	140.00000000	07:01:07
0.1156	1282.00000000	07:01:06
0.1156	798.00000000	07:01:06
0.1156	131.00000000	07:01:06
0.1156	216.00000000	07:01:06
0.1129	1.00000000	06:50:04
0.1130	1.00000000	06:50:00
0.1146	44.00000000	06:49:05
0.1129	45.00000000	06:49:03
0.1129	4.00000000	06:48:00
0.1148	116.00000000	06:47:26
0.1148	108.00000000	06:47:26
0.1117	4.00000000	05:13:00
0.1132	48.00000000	05:12:58
0.1130	174.00000000	05:12:17
0.1114	3.00000000	05:09:00
0.1130	174.00000000	05:08:29
0.1114	3.00000000	04:58:00
0.1130	174.00000000	04:57:56
0.1112	12.00000000	04:04:00
0.1117	606.00000000	04:03:15
0.1112	6.00000000	03:52:00
0.1112	143.00000000	03:51:01
0.1114	20.00000000	03:51:01
0.1114	42.00000000	03:51:01
0.1114	118.00000000	03:51:01
0.1106	1.00000000	02:50:05
0.1110	1.00000000	02:50:00
0.1109	29.00000000	02:49:07
0.1109	29.00000000	02:49:02
0.1103	20.00000000	02:17:00
0.1116	977.00000000	02:16:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.07%	Volume 24,908
Máx. 0.1178	Min. 0.1080
7 Dias
Variação -1.17%	Volume 156,965
Máx. 0.1209	Min. 0.1058
30 Dias
Variação +12.19%	Volume 1,759,455
Máx. 0.1271	Min. 0.1001