CTK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1246	9.00000000	00:27:49
0.1235	120.00000000	23:20:06
0.1235	162.00000000	23:15:19
0.1235	81.00000000	23:09:32
0.1231	75.00000000	23:07:00
0.1231	12.00000000	23:07:00
0.1231	81.00000000	23:07:00
0.1231	196.00000000	23:06:53
0.1231	86.00000000	23:06:50
0.1231	1.00000000	19:09:16
0.1218	41.00000000	19:09:09
0.1227	115.00000000	18:52:27
0.1227	231.00000000	18:52:27
0.1231	37.00000000	18:44:42
0.1231	26.00000000	18:44:42
0.1242	115.00000000	18:31:25
0.1242	774.00000000	18:31:25
0.1242	26.00000000	18:31:25
0.1250	800.00000000	18:31:17
0.1278	79.00000000	18:04:17
0.1263	690.00000000	18:04:10
0.1263	100.00000000	18:04:10
0.1266	790.00000000	18:04:04
0.1277	131.00000000	16:43:41
0.1296	1.00000000	15:01:49
0.1283	39.00000000	15:01:41
0.1277	63.00000000	14:19:15
0.1279	63.00000000	14:11:54
0.1290	48.00000000	13:39:04
0.1290	221.00000000	13:39:03
0.1293	1.00000000	12:03:00
0.1293	1.00000000	12:03:00
0.1284	195.00000000	12:02:19
0.1282	139.00000000	10:00:15
0.1273	350.00000000	06:25:03
0.1276	350.00000000	06:23:32
0.1281	488.00000000	04:58:50
0.1281	40.00000000	04:58:50
0.1297	73.00000000	04:49:48
0.1291	235.00000000	03:51:26
0.1276	1.00000000	02:19:05
0.1276	1.00000000	02:19:05
0.1288	24.00000000	02:18:41
0.1284	41.00000000	02:18:41
0.1283	14.00000000	02:18:41
0.1269	159.00000000	02:18:40
0.1264	78.00000000	00:35:40
0.1251	120.00000000	16:57:34
0.1263	122.00000000	16:16:54
0.1263	9.00000000	16:16:43
0.1250	80.00000000	15:10:01
0.1244	4.00000000	15:03:07
0.1254	78.00000000	15:01:12
0.1242	10.00000000	14:56:34
0.1243	26.00000000	14:54:31
0.1243	52.00000000	14:54:31
0.1254	911.00000000	13:33:11
0.1260	79.00000000	13:22:30
0.1254	38.00000000	13:05:52
0.1254	40.00000000	13:05:52
0.1254	78.00000000	13:04:57
0.1264	78.00000000	12:50:02
0.1276	40.00000000	09:55:40
0.1275	504.00000000	09:55:40
0.1275	520.00000000	09:55:40
0.1289	348.00000000	07:36:01
0.1289	158.00000000	07:36:01
0.1296	29.00000000	07:25:15
0.1297	29.00000000	07:25:09
0.1299	3.00000000	06:47:45
0.1295	3.00000000	06:47:44
0.1294	3.00000000	06:47:38
0.1294	3.00000000	06:47:38
0.1292	78.00000000	05:03:16
0.1293	76.00000000	04:57:04
0.1302	112.00000000	04:38:58
0.1302	112.00000000	04:38:57
0.1303	112.00000000	04:38:45
0.1303	112.00000000	04:38:43
0.1302	112.00000000	04:38:41
0.1304	112.00000000	04:37:34
0.1304	176.00000000	04:37:33
0.1308	114.00000000	04:21:22
0.1308	248.00000000	04:20:02
0.1308	203.00000000	04:20:02
0.1316	2.00000000	04:02:25
0.1316	2.00000000	04:02:00
0.1315	394.00000000	04:01:24
0.1313	114.00000000	03:58:00
0.1308	76.00000000	03:56:58
0.1302	154.00000000	03:56:57
0.1300	157.00000000	03:56:15
0.1302	84.00000000	03:54:54
0.1302	237.00000000	03:47:09
0.1300	116.00000000	03:44:04
0.1297	116.00000000	03:41:43
0.1297	319.00000000	03:41:43
0.1284	1.00000000	03:24:12
0.1282	1.00000000	03:24:12
0.1287	100.00000000	03:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 7,403
Máx. 0.1297	Min. 0.1218
7 Dias
Variação -9.18%	Volume 96,377
Máx. 0.1383	Min. 0.1218
30 Dias
Variação +12.25%	Volume 773,904
Máx. 0.1396	Min. 0.1058