CTK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1187	29.00000000	21:16:36
0.1187	29.00000000	21:16:35
0.1187	29.00000000	21:16:30
0.1187	29.00000000	21:16:27
0.1186	8.00000000	21:05:00
0.1186	8.00000000	21:05:00
0.1185	170.00000000	21:04:18
0.1185	170.00000000	21:04:17
0.1185	170.00000000	21:04:12
0.1185	170.00000000	21:04:11
0.1185	170.00000000	21:04:06
0.1185	46.00000000	21:04:03
0.1185	124.00000000	21:04:03
0.1185	170.00000000	21:04:02
0.1184	9.00000000	21:04:01
0.1184	9.00000000	21:04:01
0.1185	170.00000000	21:04:00
0.1185	170.00000000	21:03:56
0.1185	170.00000000	21:03:50
0.1185	170.00000000	21:03:45
0.1185	170.00000000	21:03:40
0.1185	170.00000000	21:03:34
0.1185	170.00000000	21:03:30
0.1185	170.00000000	21:03:25
0.1184	140.00000000	21:03:24
0.1184	30.00000000	21:03:24
0.1185	170.00000000	21:03:19
0.1182	4.00000000	21:03:04
0.1182	4.00000000	21:03:04
0.1185	170.00000000	21:02:38
0.1185	170.00000000	21:02:34
0.1185	170.00000000	21:02:29
0.1184	141.00000000	21:02:23
0.1184	29.00000000	21:02:23
0.1184	141.00000000	20:42:11
0.1184	29.00000000	20:42:11
0.1184	140.00000000	20:41:11
0.1184	30.00000000	20:41:11
0.1184	140.00000000	20:40:10
0.1184	30.00000000	20:40:10
0.1184	56.00000000	20:33:11
0.1184	114.00000000	20:33:11
0.1184	140.00000000	20:33:09
0.1184	30.00000000	20:33:09
0.1183	140.00000000	20:33:08
0.1183	30.00000000	20:33:08
0.1181	1.00000000	20:33:07
0.1181	1.00000000	20:33:07
0.1184	141.00000000	20:32:07
0.1184	29.00000000	20:32:07
0.1181	1.00000000	20:32:02
0.1181	1.00000000	20:32:02
0.1184	140.00000000	20:31:06
0.1184	30.00000000	20:31:06
0.1184	140.00000000	20:30:06
0.1184	30.00000000	20:30:06
0.1184	126.00000000	20:30:04
0.1184	14.00000000	20:30:04
0.1184	30.00000000	20:30:04
0.1182	170.00000000	20:30:00
0.1179	30.00000000	20:30:00
0.1180	30.00000000	20:30:00
0.1181	340.00000000	20:30:00
0.1181	7.00000000	20:30:00
0.1181	7.00000000	20:30:00
0.1183	170.00000000	20:29:59
0.1183	170.00000000	20:29:54
0.1184	170.00000000	20:29:53
0.1184	170.00000000	20:29:50
0.1184	170.00000000	20:29:48
0.1184	170.00000000	20:29:45
0.1184	170.00000000	20:29:44
0.1184	170.00000000	20:29:42
0.1184	170.00000000	20:29:39
0.1184	170.00000000	20:29:38
0.1184	170.00000000	20:29:33
0.1184	170.00000000	20:29:32
0.1184	170.00000000	20:29:29
0.1184	170.00000000	20:29:27
0.1184	170.00000000	20:29:26
0.1184	170.00000000	20:29:24
0.1184	170.00000000	20:29:23
0.1184	170.00000000	20:29:21
0.1184	140.00000000	20:29:17
0.1184	30.00000000	20:29:17
0.1183	52.00000000	20:29:15
0.1183	88.00000000	20:29:15
0.1183	30.00000000	20:29:15
0.1185	140.00000000	20:29:11
0.1185	30.00000000	20:29:11
0.1183	29.00000000	19:10:21
0.1183	2.00000000	19:10:21
0.1184	29.00000000	19:09:46
0.1179	30.00000000	19:00:55
0.1179	43.00000000	19:00:55
0.1179	101.00000000	19:00:55
0.1179	101.00000000	19:00:55
0.1179	71.00000000	19:00:55
0.1180	30.00000000	19:00:55
0.1179	101.00000000	19:00:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 145,278
Máx. 0.1189	Min. 0.1109
7 Dias
Variação +11.14%	Volume 868,454
Máx. 0.1271	Min. 0.1031
30 Dias
Variação +16.95%	Volume 2,452,836
Máx. 0.1271	Min. 0.0893