CETUS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01884	527.00000000	13:35:54
0.01844	9030.00000000	11:15:57
0.01844	9030.00000000	11:15:56
0.01844	9030.00000000	11:15:23
0.01844	9030.00000000	11:15:23
0.01844	9030.00000000	11:15:23
0.01838	37348.00000000	11:15:17
0.01838	52952.00000000	11:15:17
0.01874	8000.00000000	23:36:48
0.01868	26767.00000000	23:21:08
0.01891	791.00000000	15:50:09
0.01888	792.00000000	14:34:16
0.01859	55760.00000000	14:02:26
0.01872	589.00000000	13:20:52
0.01840	589.00000000	12:58:10
0.01809	90300.00000000	12:30:17
0.01813	6730.00000000	10:31:31
0.01819	1767.00000000	14:08:46
0.01829	8000.00000000	12:27:26
0.01793	8000.00000000	01:09:08
0.01824	36363.00000000	19:43:42
0.01824	53937.00000000	19:43:41
0.01839	638.00000000	14:35:47
0.01831	179.00000000	12:46:03
0.01833	8000.00000000	04:14:00
0.01824	8000.00000000	02:10:30
0.01825	8000.00000000	00:35:54
0.01815	8000.00000000	14:36:24
0.01844	8000.00000000	12:27:03
0.01842	8000.00000000	12:27:03
0.01818	5629.00000000	09:25:42
0.01814	90300.00000000	01:48:40
0.01812	100000.00000000	01:48:39
0.01797	1000.00000000	10:39:42
0.01797	39000.00000000	10:39:25
0.01782	40000.00000000	10:38:45
0.01771	848.00000000	16:57:01
0.01770	1.00000000	01:38:28
0.01770	1.00000000	01:38:17
0.01772	1.00000000	01:38:05
0.01769	1.00000000	01:37:55
0.01878	4.00000000	17:34:49
0.01842	61081.00000000	14:36:23
0.01864	14000.00000000	14:11:50
0.01855	14000.00000000	11:41:42
0.01854	16000.00000000	11:21:44
0.01864	28000.00000000	08:43:21
0.01913	5243.00000000	00:55:32
0.01915	9030.00000000	00:26:51
0.01914	38767.00000000	23:58:18
0.01914	51533.00000000	23:58:18
0.01913	9030.00000000	23:02:04
0.01915	487.00000000	23:02:04
0.01925	74134.00000000	23:02:04
0.01921	52056.00000000	23:00:02
0.01920	51533.00000000	22:46:08
0.01917	487.00000000	22:02:23
0.01922	90300.00000000	22:02:04
0.01926	36026.00000000	18:45:59
0.01926	54274.00000000	18:45:59
0.01915	28444.00000000	18:44:01
0.01901	9377.00000000	18:35:44
0.01866	90300.00000000	18:35:43
0.01850	805.00000000	03:17:24
0.01891	9030.00000000	17:13:43
0.01908	786.00000000	20:53:53
0.01912	4.00000000	20:53:46
0.01912	2.00000000	20:51:39
0.01911	2.00000000	20:49:18
0.01904	4.00000000	20:47:11
0.01902	6.00000000	20:45:08
0.01904	9.00000000	20:43:03
0.01904	13.00000000	20:41:01
0.01907	20.00000000	20:38:44
0.01912	30.00000000	20:36:36
0.01902	44.00000000	20:34:28
0.01901	790.00000000	20:33:03
0.01902	66.00000000	20:32:14
0.01902	100.00000000	20:30:11
0.01902	150.00000000	20:28:10
0.01902	225.00000000	20:26:43
0.01902	337.00000000	20:20:10
0.01846	1256.00000000	16:55:32
0.01851	36026.00000000	15:53:23
0.01851	54274.00000000	15:53:23
0.01868	8000.00000000	14:45:38
0.01851	10000.00000000	11:41:24
0.01851	10000.00000000	11:41:08
0.01862	82980.00000000	11:40:06
0.01866	1256.00000000	11:30:24
0.01867	1012.00000000	11:14:17
0.01850	1.00000000	11:07:24
0.01850	343.00000000	10:56:32
0.01850	343.00000000	10:56:32
0.01850	343.00000000	10:56:32
0.01860	1030.00000000	10:54:08
0.01842	2.00000000	10:43:21
0.01840	349.00000000	10:39:09
0.01840	349.00000000	10:39:09
0.01840	349.00000000	10:39:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 228,087
Máx. 0.01891	Min. 0.01838
7 Dias
Variação +6.50%	Volume 759,960
Máx. 0.01891	Min. 0.01769
30 Dias
Variação -3.09%	Volume 3,400,515
Máx. 0.02389	Min. 0.01603