CETUS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02575	104.00000000	17:20:42
0.02643	762.00000000	15:49:07
0.02593	8000.00000000	13:44:03
0.02605	14376.00000000	13:34:47
0.02605	38236.00000000	13:34:47
0.02605	38236.00000000	13:34:46
0.02621	90300.00000000	13:33:20
0.02636	90300.00000000	12:51:24
0.02628	18.00000000	12:49:29
0.02630	9363.00000000	12:49:29
0.02627	764.00000000	04:59:26
0.02621	8000.00000000	04:13:22
0.02621	8000.00000000	04:13:21
0.02713	740.00000000	23:21:29
0.02589	775.00000000	10:49:31
0.02548	787.00000000	08:18:55
0.02541	790.00000000	07:50:19
0.02534	8000.00000000	06:38:20
0.02530	8000.00000000	06:38:20
0.02514	799.00000000	05:05:49
0.02513	77876.00000000	04:45:57
0.02609	771.00000000	01:43:58
0.02620	4560.00000000	00:55:20
0.02614	2533.00000000	00:44:22
0.02633	38938.00000000	18:45:40
0.02661	755.00000000	17:43:58
0.02646	22124.00000000	17:03:14
0.02646	77876.00000000	17:03:12
0.02618	10860.00000000	16:20:21
0.02598	5315.00000000	15:32:04
0.02599	1770.00000000	15:32:04
0.02605	34548.00000000	15:28:49
0.02605	55752.00000000	15:28:49
0.02603	61062.00000000	15:28:49
0.02603	38938.00000000	15:28:49
0.02641	760.00000000	14:43:21
0.02655	756.00000000	10:49:36
0.02599	149.00000000	10:27:27
0.02715	1000.00000000	09:27:51
0.02758	729.00000000	07:50:14
0.02683	23680.00000000	05:33:04
0.02683	38160.00000000	05:33:04
0.02683	38160.00000000	05:33:04
0.02708	382.00000000	05:29:55
0.02730	382.00000000	05:29:53
0.02621	1060.00000000	05:22:39
0.02618	100000.00000000	05:15:27
0.02596	23616.00000000	05:13:58
0.02596	38160.00000000	05:13:58
0.02596	38160.00000000	05:13:58
0.02590	100000.00000000	05:13:48
0.02597	2288.00000000	05:13:40
0.02618	19340.00000000	05:13:19
0.02618	40330.00000000	05:13:19
0.02618	40330.00000000	05:13:19
0.02491	380.00000000	05:12:01
0.02493	4.00000000	05:11:53
0.02598	6.00000000	05:11:40
0.02598	70.00000000	05:11:19
0.02632	100000.00000000	05:10:46
0.02681	37.00000000	05:10:34
0.02764	36.00000000	01:45:50
0.02745	39.00000000	01:45:29
0.02740	2187.00000000	01:42:08
0.02681	2233.00000000	22:40:33
0.02628	392.00000000	21:39:09
0.02646	12.00000000	21:38:55
0.02646	392.00000000	21:38:55
0.02556	2342.00000000	17:44:57
0.02532	2364.00000000	14:42:43
0.02548	43264.00000000	13:48:40
0.02508	2495.00000000	13:17:48
0.02508	40543.00000000	13:17:48
0.02508	40543.00000000	13:17:48
0.02526	9030.00000000	13:14:36
0.02522	43264.00000000	12:35:13
0.02509	13320.00000000	11:38:21
0.02535	2360.00000000	11:30:00
0.02560	2335.00000000	08:58:59
0.02543	20000.00000000	08:51:26
0.02542	39.00000000	08:46:46
0.02526	200.00000000	08:42:10
0.02495	200.00000000	08:09:03
0.02472	208.00000000	07:55:53
0.02437	12.00000000	05:34:38
0.02437	2456.00000000	05:34:38
0.02379	2516.00000000	02:27:37
0.02375	3580.00000000	02:16:21
0.02376	4377.00000000	02:15:51
0.02378	1741.00000000	02:14:58
0.02378	1258.00000000	02:14:56
0.02375	4410.00000000	02:14:03
0.02376	16755.00000000	02:14:02
0.02376	462.00000000	02:14:01
0.02370	5892.00000000	02:13:29
0.02371	3245.00000000	02:13:28
0.02369	18280.00000000	02:13:27
0.02378	14332.00000000	02:03:18
0.02367	4896.00000000	01:38:10
0.02367	42702.00000000	01:38:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.09%	Volume 307,199
Máx. 0.02713	Min. 0.02575
7 Dias
Variação +19.21%	Volume 3,006,907
Máx. 0.02764	Min. 0.02051
30 Dias
Variação +42.90%	Volume 11,512,157
Máx. 0.02764	Min. 0.01694