CETUS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01603	368.00000000	13:55:48
0.01639	2.00000000	13:55:48
0.01639	374.00000000	13:48:52
0.01665	6.00000000	13:48:52
0.01665	370.00000000	13:45:55
0.01693	580.00000000	11:06:26
0.01685	1708.00000000	10:57:40
0.01676	16432.00000000	00:41:12
0.01696	8000.00000000	00:38:05
0.01696	8000.00000000	00:38:04
0.01630	4.00000000	17:54:19
0.01679	736.00000000	16:46:23
0.01705	779.00000000	14:26:19
0.01705	779.00000000	14:25:40
0.01697	2294.00000000	14:03:02
0.01725	2.00000000	13:30:09
0.01719	4.00000000	13:30:07
0.01765	9030.00000000	07:23:19
0.01760	2332.00000000	07:09:13
0.01769	11334.00000000	07:06:58
0.01769	11334.00000000	06:59:39
0.01774	8000.00000000	00:47:11
0.01774	8000.00000000	11:54:17
0.01719	250.00000000	08:24:24
0.01749	4.00000000	06:25:04
0.01749	250.00000000	06:21:11
0.01772	4.00000000	06:21:08
0.01772	250.00000000	06:20:18
0.01789	764.00000000	05:37:52
0.01820	37.00000000	01:50:14
0.01873	8000.00000000	22:48:19
0.01835	8000.00000000	22:48:18
0.01857	7244.00000000	19:32:21
0.01851	10689.00000000	19:27:51
0.01852	10689.00000000	19:24:00
0.01854	10689.00000000	19:20:00
0.01850	10689.00000000	19:17:50
0.01853	34.00000000	19:10:19
0.01866	34.00000000	19:10:18
0.01853	104.00000000	19:09:04
0.01865	104.00000000	19:01:18
0.01853	311.00000000	19:00:00
0.01876	311.00000000	16:40:53
0.01895	935.00000000	13:18:37
0.01797	197.00000000	00:09:56
0.01796	370.00000000	00:01:10
0.01842	735.00000000	16:12:04
0.01840	813.00000000	10:53:05
0.01838	3202.00000000	06:58:54
0.01837	10899.00000000	06:51:01
0.01842	10899.00000000	06:43:22
0.01837	500.00000000	05:43:46
0.01837	59.00000000	05:23:42
0.01854	63.00000000	03:30:05
0.01862	292.00000000	03:26:48
0.01844	2901.00000000	03:26:18
0.01844	9030.00000000	03:26:18
0.01845	9030.00000000	03:25:34
0.01845	9030.00000000	03:25:34
0.01885	196.00000000	03:25:12
0.01857	317.00000000	03:24:13
0.01851	268.00000000	00:07:38
0.01821	30000.00000000	12:12:28
0.01808	111.00000000	11:06:10
0.01828	111.00000000	11:06:09
0.01797	111.00000000	08:22:37
0.01816	111.00000000	08:22:35
0.01793	72.00000000	04:04:04
0.01787	84.00000000	03:43:27
0.01826	3.00000000	03:42:13
0.01798	591.00000000	03:41:15
0.01797	238.00000000	03:40:23
0.01797	94.00000000	03:39:36
0.01813	606.00000000	03:38:31
0.01796	132.00000000	03:37:16
0.01819	8000.00000000	00:14:44
0.01809	826.00000000	20:14:05
0.01812	825.00000000	19:24:52
0.01811	824.00000000	18:51:58
0.01835	814.00000000	16:29:01
0.01844	8000.00000000	13:51:14
0.01797	8000.00000000	09:53:06
0.01844	8000.00000000	01:53:05
0.01846	8000.00000000	01:08:54
0.01867	3600.00000000	11:51:00
0.01863	10700.00000000	11:43:44
0.01856	37068.00000000	11:43:39
0.01856	53232.00000000	11:43:39
0.01871	10700.00000000	11:42:15
0.01924	8000.00000000	02:59:59
0.01924	8000.00000000	02:59:58
0.01893	106.00000000	23:06:19
0.01914	106.00000000	23:06:18
0.01887	106.00000000	22:22:43
0.01907	106.00000000	22:22:42
0.01967	4228.00000000	15:47:01
0.01957	10386.00000000	15:34:47
0.01948	10386.00000000	15:20:53
0.01937	8000.00000000	13:57:06
0.01926	8000.00000000	11:13:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.54%	Volume 40,432
Máx. 0.01705	Min. 0.01603
7 Dias
Variação -16.68%	Volume 425,514
Máx. 0.01924	Min. 0.01603
30 Dias
Variação -35.65%	Volume 1,934,686
Máx. 0.02491	Min. 0.01603