CETUS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01775	28.00000000	20:00:10
0.01776	28.00000000	20:00:09
0.01772	28.00000000	13:55:00
0.01772	28.00000000	13:50:00
0.01773	28.00000000	13:48:00
0.01773	28.00000000	07:30:05
0.01791	84.00000000	13:55:03
0.01773	28.00000000	13:51:00
0.01754	28.00000000	09:57:03
0.01759	28.00000000	08:22:21
0.01771	28.00000000	20:00:05
0.01774	28.00000000	14:42:41
0.01769	28.00000000	11:35:03
0.01770	11150.00000000	10:23:06
0.01772	28.00000000	02:10:33
0.01771	28.00000000	02:10:29
0.01753	28.00000000	01:06:50
0.01748	28.00000000	23:27:01
0.01753	363.00000000	23:05:30
0.01751	357.00000000	21:40:18
0.01751	357.00000000	21:37:26
0.01752	357.00000000	21:35:08
0.01749	357.00000000	21:33:52
0.01751	357.00000000	21:31:40
0.01752	357.00000000	21:30:15
0.01750	357.00000000	21:28:37
0.01750	357.00000000	21:25:53
0.01752	357.00000000	21:22:57
0.01752	357.00000000	21:20:07
0.01750	357.00000000	20:07:31
0.01750	357.00000000	20:06:13
0.01750	357.00000000	20:04:51
0.01750	357.00000000	20:03:21
0.01750	357.00000000	20:01:55
0.01747	357.00000000	19:59:53
0.01748	28.00000000	17:00:04
0.01756	28.00000000	16:00:07
0.01765	28.00000000	07:45:03
0.01806	8000.00000000	15:47:56
0.01778	28.00000000	14:29:15
0.01775	28.00000000	14:28:49
0.01761	28.00000000	14:20:52
0.01742	28.00000000	11:25:25
0.01735	28.00000000	03:15:03
0.01741	28.00000000	02:42:37
0.01751	28.00000000	00:24:03
0.01752	119.00000000	23:44:03
0.01761	28.00000000	22:03:03
0.01768	28.00000000	19:48:03
0.01755	28.00000000	14:05:03
0.01733	3746.00000000	01:48:36
0.01733	86528.00000000	01:48:36
0.01733	27.00000000	01:48:36
0.01694	1038.00000000	20:28:02
0.01735	29.00000000	18:02:43
0.01730	90300.00000000	18:00:06
0.01723	29.00000000	12:21:03
0.01715	27.00000000	07:18:14
0.01707	29.00000000	03:58:00
0.01731	2000.00000000	13:28:31
0.01719	29.00000000	11:25:03
0.01723	1038.00000000	22:59:09
0.01744	1040.00000000	22:42:49
0.01770	25600.00000000	16:25:08
0.01755	3116.00000000	14:40:46
0.01773	56119.00000000	14:30:20
0.01773	40100.00000000	14:30:20
0.01774	90300.00000000	14:30:20
0.01775	74400.00000000	14:30:20
0.01775	25600.00000000	14:30:20
0.01786	76475.00000000	14:24:00
0.01788	325.00000000	14:24:00
0.01803	93640.00000000	14:21:06
0.01803	38933.00000000	13:08:10
0.01803	55003.00000000	13:08:10
0.01808	90300.00000000	12:45:56
0.01808	93874.00000000	12:45:56
0.01810	74782.00000000	12:34:18
0.01810	82872.00000000	12:34:17
0.01814	94228.00000000	12:32:29
0.01814	1445.00000000	10:00:01
0.01814	27759.00000000	09:00:00
0.01833	27.00000000	07:18:00
0.01829	110.00000000	23:06:12
0.01838	110.00000000	23:06:11
0.01824	110.00000000	22:22:50
0.01833	110.00000000	22:22:49
0.01809	27.00000000	19:59:24
0.01832	27.00000000	10:36:02
0.01823	27.00000000	02:54:34
0.01818	27.00000000	23:36:03
0.01802	30000.00000000	06:58:37
0.01817	325.00000000	14:42:49
0.01838	327.00000000	13:06:31
0.01849	977.00000000	11:44:15
0.01848	8.00000000	11:36:48
0.01860	8.00000000	11:28:34
0.01870	986.00000000	17:58:41
0.01888	8.00000000	13:13:47
0.01912	500.00000000	12:58:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 168
Máx. 0.01776	Min. 0.01772
7 Dias
Variação +3.26%	Volume 210,022
Máx. 0.01806	Min. 0.01694
30 Dias
Variação -4.05%	Volume 3,260,051
Máx. 0.01985	Min. 0.01694