CETUS/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02101	2310.00000000	23:50:19
0.02166	426.00000000	16:16:59
0.02160	1625.00000000	16:05:22
0.02200	65519.00000000	07:02:25
0.02210	35044.00000000	05:38:29
0.02154	42180.00000000	03:28:10
0.02139	192.00000000	21:30:09
0.02139	130.00000000	21:30:00
0.02139	322.00000000	20:32:17
0.02164	2310.00000000	17:11:17
0.02159	1629.00000000	05:43:42
0.02147	1439.00000000	02:46:02
0.02089	575.00000000	00:01:12
0.02089	1680.00000000	23:35:45
0.02110	1664.00000000	13:18:24
0.02099	1674.00000000	09:31:09
0.02122	1656.00000000	05:25:59
0.02087	93.00000000	01:59:41
0.02084	864.00000000	00:01:23
0.02137	5.00000000	22:33:50
0.02137	280.00000000	22:33:07
0.02137	30.00000000	22:33:05
0.02142	23000.00000000	22:26:33
0.02137	315.00000000	21:16:34
0.02148	1633.00000000	17:31:04
0.02103	28036.00000000	16:35:07
0.02181	1611.00000000	13:41:06
0.02138	468.00000000	12:48:02
0.02165	2.00000000	12:48:00
0.02165	200.00000000	12:47:08
0.02165	470.00000000	12:39:54
0.02165	151.00000000	12:39:21
0.02191	1604.00000000	10:44:44
0.02209	151.00000000	06:10:29
0.02206	460.00000000	05:16:46
0.02206	1593.00000000	04:52:35
0.02204	282.00000000	04:22:20
0.02165	550.00000000	01:51:40
0.02169	470.00000000	01:43:44
0.02189	823.00000000	00:01:11
0.02190	1605.00000000	22:46:59
0.02191	20000.00000000	22:29:22
0.02202	9.00000000	22:08:38
0.02202	800.00000000	22:08:19
0.02309	1522.00000000	13:56:32
0.02320	282.00000000	12:05:14
0.02325	1514.00000000	10:53:33
0.02420	235.00000000	08:56:55
0.02420	34.00000000	08:56:52
0.02420	34.00000000	08:56:42
0.02409	34.00000000	08:56:32
0.02408	38.00000000	08:56:31
0.02282	375.00000000	19:29:34
0.02277	1541.00000000	18:55:01
0.02321	90300.00000000	16:44:31
0.02339	1502.00000000	11:02:14
0.02293	1531.00000000	03:44:49
0.02266	12806.00000000	23:32:17
0.02267	21566.00000000	23:32:17
0.02230	2607.00000000	15:51:39
0.02230	140.00000000	15:51:38
0.02265	95554.00000000	15:32:50
0.02305	219.00000000	15:28:25
0.02318	221.00000000	15:28:25
0.02321	650.00000000	15:27:32
0.02298	871.00000000	15:18:25
0.02353	38938.00000000	14:07:07
0.02327	2576.00000000	11:35:58
0.02334	2568.00000000	09:41:28
0.02323	2573.00000000	07:36:07
0.02363	2535.00000000	05:33:03
0.02328	2758.00000000	03:32:27
0.02333	2567.00000000	03:30:34
0.02339	78.00000000	02:01:13
0.02374	18060.00000000	00:23:50
0.02372	21566.00000000	00:23:50
0.02371	90300.00000000	00:23:50
0.02355	63694.00000000	20:53:30
0.02320	2583.00000000	17:32:18
0.02308	2597.00000000	15:24:22
0.02253	7253.00000000	14:32:25
0.02280	157.00000000	14:25:38
0.02330	40000.00000000	14:03:49
0.02330	40000.00000000	13:58:11
0.02328	21297.00000000	13:13:46
0.02328	2574.00000000	12:45:16
0.02336	21297.00000000	11:48:42
0.02337	21566.00000000	11:48:42
0.02347	157.00000000	11:48:26
0.02340	64102.00000000	11:28:40
0.02301	2603.00000000	10:30:58
0.02314	90300.00000000	10:24:46
0.02322	13861.00000000	09:22:22
0.02316	21297.00000000	08:57:06
0.02315	21566.00000000	08:57:06
0.02301	7890.00000000	08:23:15
0.02302	21566.00000000	08:23:15
0.02318	82.00000000	07:04:46
0.02319	43.00000000	07:04:10
0.02318	43.00000000	07:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 147,104
Máx. 0.02210	Min. 0.02101
7 Dias
Variação -10.29%	Volume 1,271,056
Máx. 0.02420	Min. 0.02084
30 Dias
Variação +7.80%	Volume 53,020,342
Máx. 0.02764	Min. 0.01944