CETUS/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0260	2000.00000000	04:19:16
0.0260	1165.10000000	04:17:28
0.0260	1222.10000000	04:17:14
0.0260	777.90000000	04:17:14
0.0260	2000.00000000	03:52:14
0.0261	2545.10000000	03:49:18
0.0260	1458.90000000	03:49:18
0.0260	2000.00000000	03:49:15
0.0260	1924.60000000	03:49:15
0.0261	1458.90000000	03:47:55
0.0259	1265.80000000	03:01:11
0.0260	1265.80000000	02:56:42
0.0260	463.50000000	02:56:42
0.0260	1729.30000000	02:56:42
0.0260	1266.10000000	02:56:42
0.0261	20579.30000000	02:56:42
0.0261	3458.90000000	02:56:42
0.0260	961.80000000	02:56:11
0.0260	2000.00000000	02:50:14
0.0260	541.10000000	02:50:11
0.0260	1458.90000000	02:50:11
0.0262	749.90000000	02:45:19
0.0262	500.00000000	02:45:19
0.0262	1411.50000000	02:45:19
0.0262	1411.50000000	02:45:19
0.0262	500.00000000	02:45:19
0.0262	4468.20000000	02:45:19
0.0262	3458.90000000	02:45:19
0.0261	2000.00000000	02:22:00
0.0262	2000.00000000	02:21:01
0.0261	823.20000000	02:20:51
0.0261	1176.80000000	02:20:51
0.0261	2000.00000000	02:20:14
0.0261	2000.00000000	02:20:02
0.0261	8671.30000000	02:19:04
0.0261	744.50000000	02:19:00
0.0261	777.70000000	02:19:00
0.0261	477.80000000	02:19:00
0.0261	850.20000000	02:18:54
0.0261	1149.80000000	02:18:54
0.0261	2000.00000000	02:18:24
0.0261	1044.20000000	02:18:08
0.0258	1555.00000000	02:17:50
0.0258	3555.00000000	02:17:50
0.0257	78.50000000	02:15:50
0.0257	2924.50000000	02:15:50
0.0257	1946.30000000	01:52:00
0.0257	1544.10000000	01:50:03
0.0257	1458.90000000	01:50:03
0.0257	7678.70000000	01:49:55
0.0257	1634.10000000	01:49:55
0.0257	2154.50000000	01:49:55
0.0257	1947.00000000	01:49:55
0.0257	2000.00000000	01:49:55
0.0257	2002.00000000	01:49:33
0.0258	869.00000000	01:49:30
0.0257	2134.00000000	01:49:30
0.0257	448.50000000	01:49:22
0.0257	505.20000000	01:49:22
0.0257	505.20000000	01:49:22
0.0258	2000.00000000	01:49:22
0.0259	1350.20000000	01:27:03
0.0259	2000.00000000	01:27:03
0.0258	700.30000000	01:16:27
0.0258	700.30000000	01:16:07
0.0258	2000.00000000	01:16:07
0.0258	2000.00000000	01:15:22
0.0258	954.10000000	01:14:12
0.0258	905.70000000	01:11:25
0.0258	2000.00000000	01:10:12
0.0259	2000.00000000	01:10:03
0.0259	2000.00000000	01:08:37
0.0259	2000.00000000	01:08:09
0.0259	2000.00000000	01:02:08
0.0259	2000.00000000	01:01:32
0.0259	1934.20000000	00:58:25
0.0259	2000.00000000	00:58:25
0.0259	2000.00000000	00:58:15
0.0258	2000.00000000	00:51:22
0.0258	2000.00000000	00:50:08
0.0258	2000.00000000	00:50:03
0.0258	2000.00000000	00:49:41
0.0258	2000.00000000	00:49:00
0.0258	2000.00000000	00:48:19
0.0258	974.20000000	00:46:32
0.0258	1938.70000000	00:46:32
0.0257	390.20000000	00:45:46
0.0257	3502.30000000	00:45:46
0.0257	1898.40000000	00:44:51
0.0257	2000.00000000	00:44:51
0.0257	1951.70000000	00:43:48
0.0255	2000.00000000	00:40:35
0.0254	1071.30000000	00:33:15
0.0255	2000.00000000	00:26:06
0.0255	1116.70000000	00:15:25
0.0255	1117.40000000	00:15:00
0.0255	1116.50000000	00:14:40
0.0256	1470.90000000	00:13:28
0.0256	529.10000000	00:13:28
0.0255	2000.00000000	00:10:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 1,769,238
Máx. 0.0267	Min. 0.0253
7 Dias
Variação +20.98%	Volume 15,981,908
Máx. 0.0299	Min. 0.0206
30 Dias
Variação +43.38%	Volume 47,443,932
Máx. 0.0299	Min. 0.0169