CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02823	722.00000000	22:07:05
0.02823	722.00000000	22:07:05
0.02823	944.00000000	22:07:05
0.02823	3992.00000000	22:07:05
0.02823	335.00000000	22:06:24
0.02806	674.00000000	22:01:58
0.02806	17.00000000	22:01:58
0.02803	1454.00000000	22:01:10
0.02806	515.00000000	22:01:06
0.02806	909.00000000	22:01:06
0.02806	909.00000000	22:01:06
0.02805	427.00000000	22:00:24
0.02806	517.00000000	22:00:24
0.02804	1869.00000000	22:00:24
0.02805	1781.00000000	22:00:24
0.02805	270.00000000	22:00:24
0.02805	270.00000000	22:00:24
0.02805	890.00000000	22:00:24
0.02806	1.00000000	22:00:24
0.02806	17.00000000	22:00:24
0.02806	5.00000000	21:58:15
0.02806	6.00000000	21:58:15
0.02806	5.00000000	21:58:00
0.02808	507.00000000	21:57:06
0.02832	694.00000000	21:39:28
0.02831	556.00000000	21:39:28
0.02831	1271.00000000	21:39:28
0.02829	444.00000000	21:39:28
0.02828	356.00000000	21:39:28
0.02825	3460.00000000	21:39:28
0.02825	1931.00000000	21:39:28
0.02825	655.00000000	21:39:28
0.02822	1049.00000000	21:39:28
0.02827	318.00000000	21:36:24
0.02819	133.00000000	21:36:06
0.02819	633.00000000	21:36:06
0.02819	633.00000000	21:36:06
0.02819	1768.00000000	21:36:06
0.02819	684.00000000	21:36:06
0.02824	1.00000000	21:36:05
0.02821	612.00000000	21:36:05
0.02816	20.00000000	21:36:05
0.02814	626.00000000	21:35:31
0.02810	634.00000000	21:35:09
0.02811	861.00000000	21:35:01
0.02812	317.00000000	21:35:01
0.02817	2319.00000000	21:29:58
0.02807	215.00000000	21:28:45
0.02810	296.00000000	21:28:45
0.02809	300.00000000	21:28:45
0.02810	305.00000000	21:28:45
0.02810	305.00000000	21:28:45
0.02809	311.00000000	21:28:45
0.02810	320.00000000	21:28:45
0.02810	330.00000000	21:28:45
0.02811	346.00000000	21:28:45
0.02808	355.00000000	21:28:45
0.02806	1756.00000000	21:10:25
0.02804	15.00000000	21:07:00
0.02803	144.00000000	21:06:02
0.02803	765.00000000	21:06:02
0.02803	333.00000000	21:06:02
0.02803	5.00000000	21:06:02
0.02801	551.00000000	21:05:55
0.02803	28.00000000	21:02:00
0.02802	75.00000000	21:01:39
0.02805	1097.00000000	21:01:28
0.02805	1097.00000000	21:01:06
0.02803	75.00000000	21:01:00
0.02805	500.00000000	21:00:39
0.02811	2426.00000000	21:00:06
0.02811	799.00000000	21:00:06
0.02811	3841.00000000	21:00:06
0.02809	467.00000000	20:58:49
0.02809	601.00000000	20:58:49
0.02810	304.00000000	20:58:49
0.02810	300.00000000	20:58:49
0.02811	957.00000000	20:58:44
0.02813	634.00000000	20:58:44
0.02814	277.00000000	20:58:44
0.02815	17.00000000	20:57:00
0.02816	7.00000000	20:57:00
0.02814	522.00000000	20:56:46
0.02812	1780.00000000	20:56:46
0.02811	517.00000000	20:56:46
0.02814	251.00000000	20:52:15
0.02811	291.00000000	20:52:14
0.02805	355.00000000	20:52:14
0.02806	1.00000000	20:52:14
0.02812	296.00000000	20:52:14
0.02811	305.00000000	20:52:14
0.02811	324.00000000	20:52:14
0.02808	312.00000000	20:52:14
0.02810	17.00000000	20:52:14
0.02810	309.00000000	20:52:14
0.02811	332.00000000	20:52:14
0.02808	17.00000000	20:42:19
0.02811	947.00000000	20:42:19
0.02812	25.00000000	20:42:19
0.02816	4782.00000000	20:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 2,023,912
Máx. 0.02877	Min. 0.02763
7 Dias
Variação -1.37%	Volume 39,070,140
Máx. 0.03155	Min. 0.02649
30 Dias
Variação +14.50%	Volume 426,351,143
Máx. 0.03155	Min. 0.01932