CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02131	936.00000000	00:39:17
0.02141	1600.00000000	00:39:01
0.02135	302.00000000	00:39:00
0.02137	10.00000000	00:38:55
0.02135	541.00000000	00:38:52
0.02131	5.00000000	00:38:50
0.02137	469.00000000	00:38:49
0.02137	422.00000000	00:38:49
0.02137	469.00000000	00:38:49
0.02131	3.00000000	00:38:48
0.02135	410.00000000	00:38:43
0.02135	3.00000000	00:38:43
0.02136	10.00000000	00:38:37
0.02138	10.00000000	00:38:13
0.02138	52.00000000	00:38:07
0.02138	10.00000000	00:38:06
0.02140	51.00000000	00:38:01
0.02140	9.00000000	00:38:01
0.02143	10.00000000	00:37:35
0.02143	2479.00000000	00:37:30
0.02151	10.00000000	00:37:11
0.02153	10.00000000	00:36:46
0.02152	10.00000000	00:36:43
0.02161	562.00000000	00:35:32
0.02147	260.00000000	00:34:00
0.02155	609.00000000	00:33:43
0.02154	1000.00000000	00:33:00
0.02154	5875.00000000	00:33:00
0.02164	277.00000000	00:32:00
0.02148	288.00000000	00:31:00
0.02146	61.00000000	00:30:43
0.02146	2796.00000000	00:30:36
0.02146	52.00000000	00:30:36
0.02145	389.00000000	00:30:33
0.02145	466.00000000	00:30:33
0.02145	1861.00000000	00:30:33
0.02142	234.00000000	00:29:58
0.02144	7191.00000000	00:29:58
0.02144	3297.00000000	00:29:58
0.02145	7.00000000	00:29:43
0.02153	553.00000000	00:29:32
0.02148	778.00000000	00:29:03
0.02148	218.00000000	00:29:03
0.02148	1782.00000000	00:29:03
0.02151	2000.00000000	00:29:03
0.02153	1855.00000000	00:29:03
0.02156	30.00000000	00:28:59
0.02156	282.00000000	00:28:22
0.02156	261.00000000	00:28:22
0.02156	51.00000000	00:28:03
0.02160	1923.00000000	00:28:00
0.02160	758.00000000	00:27:52
0.02161	210.00000000	00:27:52
0.02164	7.00000000	00:26:59
0.02181	13.00000000	00:24:32
0.02185	488.00000000	00:23:58
0.02190	551.00000000	00:20:20
0.02191	497.00000000	00:18:36
0.02185	811.00000000	00:15:06
0.02185	1189.00000000	00:14:25
0.02185	619.00000000	00:11:20
0.02182	2000.00000000	00:10:41
0.02187	558.00000000	00:08:28
0.02179	2398.00000000	00:06:56
0.02179	2000.00000000	00:06:56
0.02179	2000.00000000	00:06:56
0.02179	1283.00000000	00:06:56
0.02179	2000.00000000	00:06:56
0.02179	1283.00000000	00:06:56
0.02180	2000.00000000	00:06:56
0.02180	13750.00000000	00:06:56
0.02180	2752.00000000	00:06:56
0.02180	2000.00000000	00:06:56
0.02189	1343.00000000	00:05:28
0.02185	31466.00000000	00:03:58
0.02185	2360.00000000	00:02:00
0.02185	2360.00000000	00:02:00
0.02184	92.00000000	00:02:00
0.02184	1548.00000000	00:02:00
0.02181	400.00000000	00:01:24
0.02181	389.00000000	00:01:22
0.02181	1.00000000	00:01:22
0.02181	510.00000000	00:01:19
0.02174	530.00000000	00:00:11
0.02173	558.00000000	23:56:28
0.02174	28.00000000	23:56:21
0.02174	1634.00000000	23:54:29
0.02175	331.00000000	23:51:16
0.02175	1334.00000000	23:51:16
0.02178	56.00000000	23:51:16
0.02177	11.00000000	23:49:01
0.02177	10.00000000	23:49:00
0.02179	1.00000000	23:45:14
0.02179	1.00000000	23:44:48
0.02183	554.00000000	23:44:39
0.02178	43.00000000	23:44:29
0.02184	6.00000000	23:44:09
0.02182	6963.00000000	23:43:52
0.02182	5875.00000000	23:43:52
0.02182	18.00000000	23:43:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 8,040,903
Máx. 0.02250	Min. 0.02103
7 Dias
Variação -9.58%	Volume 29,729,053
Máx. 0.02412	Min. 0.02081
30 Dias
Variação -23.80%	Volume 255,888,847
Máx. 0.03982	Min. 0.02081