CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01969	10.00000000	23:21:16
0.01967	16.00000000	23:21:12
0.01963	280.00000000	23:21:00
0.01965	1892.00000000	23:20:14
0.01965	705.00000000	23:20:14
0.01972	10.00000000	23:18:34
0.01979	2963.00000000	23:17:25
0.01975	1261.00000000	23:15:03
0.01981	10.00000000	23:13:20
0.01981	12.00000000	23:12:43
0.01983	10.00000000	23:12:43
0.01988	27.00000000	23:06:45
0.01989	33.00000000	23:06:34
0.01996	3693.00000000	23:05:29
0.01992	24.00000000	23:05:29
0.01992	606.00000000	23:05:01
0.01992	717.00000000	23:05:01
0.01985	1135.00000000	23:04:27
0.01985	450.00000000	23:04:23
0.01983	2523.00000000	23:04:23
0.01982	57.00000000	23:04:16
0.01980	1.00000000	23:04:08
0.01980	12.00000000	23:04:08
0.01977	54.00000000	23:03:36
0.01976	54.00000000	23:03:24
0.01976	1.00000000	23:02:36
0.01976	45.00000000	23:02:34
0.01976	2213.00000000	23:02:34
0.01976	2213.00000000	23:02:34
0.01976	62.00000000	23:02:34
0.01978	64.00000000	23:01:25
0.01975	19.00000000	23:01:13
0.01979	64.00000000	23:01:00
0.01979	5000.00000000	23:01:00
0.01975	47.00000000	23:00:33
0.01975	78.00000000	22:57:24
0.01972	6531.00000000	22:56:34
0.01970	1.00000000	22:56:30
0.01971	50.00000000	22:55:59
0.01968	50.00000000	22:55:58
0.01967	17.00000000	22:54:43
0.01964	32.00000000	22:49:01
0.01965	25.00000000	22:48:43
0.01959	6575.00000000	22:48:15
0.01948	3.00000000	22:43:56
0.01949	257.00000000	22:43:54
0.01954	2.00000000	22:43:09
0.01957	33.00000000	22:43:08
0.01960	23.00000000	22:42:50
0.01962	23.00000000	22:42:49
0.01954	6.00000000	22:42:29
0.01958	289.00000000	22:42:06
0.01960	2324.00000000	22:41:27
0.01956	592.00000000	22:41:24
0.01963	2.00000000	22:40:36
0.01959	817.00000000	22:39:00
0.01957	3959.00000000	22:38:44
0.01956	40.00000000	22:37:56
0.01960	26.00000000	22:37:03
0.01958	1962.00000000	22:35:32
0.01953	27.00000000	22:34:52
0.01960	1336.00000000	22:33:49
0.01953	10.00000000	22:32:29
0.01960	1.00000000	22:31:03
0.01960	26.00000000	22:30:45
0.01963	27.00000000	22:30:33
0.01967	46.00000000	22:29:44
0.01965	1282.00000000	22:29:34
0.01965	4.00000000	22:27:31
0.01963	663.00000000	22:26:30
0.01965	19.00000000	22:24:43
0.01967	26.00000000	22:24:35
0.01968	1164.00000000	22:23:47
0.01965	18.00000000	22:23:22
0.01968	1314.00000000	22:20:24
0.01965	31.00000000	22:19:28
0.01966	24.00000000	22:19:28
0.01966	602.00000000	22:17:28
0.01959	812.00000000	22:14:27
0.01956	32.00000000	22:13:52
0.01961	36.00000000	22:12:46
0.01962	27.00000000	22:12:44
0.01965	328.00000000	22:12:00
0.01961	510.00000000	22:11:45
0.01955	7.00000000	22:08:17
0.01953	511.00000000	22:07:32
0.01955	65.00000000	22:07:07
0.01959	30.00000000	22:06:52
0.01956	3803.00000000	22:05:28
0.01961	256.00000000	22:04:30
0.01963	1579.00000000	22:04:27
0.01963	5942.00000000	22:04:27
0.01972	50.00000000	22:03:16
0.01969	50.00000000	22:03:15
0.01960	571.00000000	22:02:00
0.01952	1.00000000	22:00:49
0.01955	56.00000000	22:00:49
0.01955	51.00000000	22:00:32
0.01955	56.00000000	22:00:17
0.01957	51.00000000	21:56:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.08%	Volume 5,982,348
Máx. 0.02195	Min. 0.01940
7 Dias
Variação -16.45%	Volume 35,555,768
Máx. 0.02412	Min. 0.01940
30 Dias
Variação -29.59%	Volume 261,715,562
Máx. 0.03982	Min. 0.01940