CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01650	21.00000000	16:00:56
0.01650	10.00000000	16:00:32
0.01648	366.00000000	16:00:01
0.01650	13.00000000	15:59:15
0.01651	340.00000000	15:58:37
0.01648	202.00000000	15:57:15
0.01656	538.00000000	15:57:01
0.01655	457.00000000	15:57:00
0.01655	5.00000000	15:57:00
0.01653	740.00000000	15:56:36
0.01651	383.00000000	15:56:01
0.01649	831.00000000	15:55:01
0.01646	21.00000000	15:54:32
0.01648	420.00000000	15:54:01
0.01648	718.00000000	15:53:06
0.01646	10.00000000	15:51:17
0.01644	650.00000000	15:50:06
0.01642	1453.00000000	15:49:01
0.01642	339.00000000	15:49:00
0.01646	31.00000000	15:48:18
0.01647	31.00000000	15:46:19
0.01647	31.00000000	15:46:19
0.01647	14529.00000000	15:46:12
0.01647	608.00000000	15:46:12
0.01647	2014.00000000	15:46:12
0.01647	3559.00000000	15:46:12
0.01648	18190.00000000	15:46:12
0.01648	705.00000000	15:46:12
0.01649	2014.00000000	15:46:12
0.01649	18177.00000000	15:46:12
0.01651	1454.00000000	15:46:01
0.01651	533.00000000	15:46:00
0.01647	46.00000000	15:45:23
0.01644	36.00000000	15:43:28
0.01642	660.00000000	15:43:12
0.01643	1686.00000000	15:43:05
0.01643	1735.00000000	15:43:05
0.01643	27.00000000	15:43:05
0.01640	768.00000000	15:43:01
0.01640	324.00000000	15:43:00
0.01648	768.00000000	15:41:01
0.01642	851.00000000	15:40:05
0.01642	1703.00000000	15:40:01
0.01651	378.00000000	15:38:01
0.01650	1325.00000000	15:37:01
0.01646	231.00000000	15:36:37
0.01648	200.00000000	15:36:32
0.01650	10.00000000	15:36:32
0.01649	1996.00000000	15:36:21
0.01649	2005.00000000	15:36:21
0.01649	2005.00000000	15:36:21
0.01649	12.00000000	15:36:21
0.01646	12.00000000	15:36:16
0.01644	1828.00000000	15:35:32
0.01644	908.00000000	15:35:05
0.01642	426.00000000	15:35:01
0.01647	425.00000000	15:34:01
0.01647	305.00000000	15:34:00
0.01647	497.00000000	15:34:00
0.01645	4035.00000000	15:33:58
0.01642	7270.00000000	15:33:30
0.01643	4566.00000000	15:32:15
0.01641	20.00000000	15:30:48
0.01640	27.00000000	15:30:43
0.01639	4.00000000	15:30:21
0.01642	712.00000000	15:30:07
0.01638	363.00000000	15:27:00
0.01640	51017.00000000	15:26:29
0.01640	232.00000000	15:24:45
0.01643	34.00000000	15:24:44
0.01644	10.00000000	15:24:44
0.01642	768.00000000	15:24:06
0.01645	508.00000000	15:24:00
0.01642	10692.00000000	15:23:15
0.01642	7108.00000000	15:23:15
0.01634	640.00000000	15:21:07
0.01636	233.00000000	15:20:15
0.01637	612.00000000	15:20:14
0.01638	18297.00000000	15:20:14
0.01638	1303.00000000	15:20:05
0.01640	367.00000000	15:20:00
0.01637	3.00000000	15:19:13
0.01637	3.00000000	15:19:12
0.01639	604.00000000	15:19:00
0.01639	863.00000000	15:19:00
0.01635	13.00000000	15:18:40
0.01634	910.00000000	15:18:38
0.01634	18374.00000000	15:18:38
0.01630	19.00000000	15:18:33
0.01629	3080.00000000	15:18:18
0.01623	31.00000000	15:16:15
0.01625	738.00000000	15:16:06
0.01624	607.00000000	15:16:00
0.01628	6126.00000000	15:15:26
0.01628	233.00000000	15:15:26
0.01633	232.00000000	15:14:38
0.01631	12.00000000	15:14:37
0.01631	2787.00000000	15:14:06
0.01631	2000.00000000	15:14:06
0.01631	18374.00000000	15:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 12,904,377
Máx. 0.01727	Min. 0.01583
7 Dias
Variação -13.76%	Volume 48,583,223
Máx. 0.01921	Min. 0.01583
30 Dias
Variação -34.34%	Volume 174,314,211
Máx. 0.02545	Min. 0.01583