CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02147	244.00000000	20:34:34
0.02149	1096.00000000	20:31:51
0.02150	40154.00000000	20:31:35
0.02150	10751.00000000	20:31:35
0.02150	69986.00000000	20:31:35
0.02150	14066.00000000	20:31:35
0.02152	895.00000000	20:29:31
0.02152	465.00000000	20:29:31
0.02152	828.00000000	20:29:31
0.02152	867.00000000	20:29:31
0.02152	817.00000000	20:29:31
0.02151	863.00000000	20:29:31
0.02151	817.00000000	20:29:31
0.02151	2846.00000000	20:29:31
0.02151	1491.00000000	20:29:31
0.02151	1491.00000000	20:29:31
0.02151	240.00000000	20:29:31
0.02150	4657.00000000	20:29:26
0.02150	19897.00000000	20:29:25
0.02149	809.00000000	20:29:25
0.02149	2846.00000000	20:29:25
0.02149	1863.00000000	20:29:25
0.02149	1863.00000000	20:29:25
0.02149	45.00000000	20:29:25
0.02149	238.00000000	20:29:13
0.02149	238.00000000	20:29:06
0.02149	238.00000000	20:28:59
0.02148	235.00000000	20:28:56
0.02147	238.00000000	20:28:49
0.02147	74.00000000	20:28:43
0.02147	164.00000000	20:28:43
0.02147	238.00000000	20:28:37
0.02147	238.00000000	20:28:30
0.02147	238.00000000	20:28:24
0.02147	238.00000000	20:28:17
0.02146	2929.00000000	20:27:40
0.02151	997.00000000	20:25:38
0.02151	239.00000000	20:25:38
0.02150	1089.00000000	20:25:38
0.02152	46.00000000	20:24:37
0.02142	240.00000000	20:15:28
0.02141	239.00000000	20:15:28
0.02141	240.00000000	20:15:09
0.02141	239.00000000	20:15:09
0.02140	3625.00000000	20:15:09
0.02140	3631.00000000	20:15:09
0.02140	3253.00000000	20:15:09
0.02140	661.00000000	20:15:09
0.02140	1938.00000000	20:15:09
0.02140	700.00000000	20:14:50
0.02140	668.00000000	20:14:50
0.02140	762.00000000	20:14:50
0.02142	94.00000000	20:14:36
0.02137	327.00000000	20:14:36
0.02137	396.00000000	20:14:36
0.02137	723.00000000	20:14:36
0.02136	17.00000000	20:14:36
0.02145	559.00000000	20:13:05
0.02145	1.00000000	20:13:05
0.02145	559.00000000	20:13:05
0.02145	1.00000000	20:13:05
0.02145	559.00000000	20:13:05
0.02145	611.00000000	20:13:05
0.02145	12.00000000	20:13:05
0.02142	631.00000000	20:12:53
0.02142	631.00000000	20:12:53
0.02141	46.00000000	20:12:52
0.02141	657.00000000	20:12:48
0.02140	1.00000000	20:12:48
0.02140	771.00000000	20:12:48
0.02134	1543.00000000	20:12:29
0.02129	1678.00000000	20:12:02
0.02127	4062.00000000	20:10:42
0.02127	4029.00000000	20:10:42
0.02127	1120.00000000	20:10:42
0.02127	2852.00000000	20:10:42
0.02127	124.00000000	20:09:12
0.02127	1143.00000000	20:09:12
0.02127	1093.00000000	20:09:12
0.02129	472.00000000	20:08:06
0.02130	1103.00000000	20:07:59
0.02130	2000.00000000	20:07:13
0.02130	1093.00000000	20:07:13
0.02129	4958.00000000	20:07:13
0.02129	2000.00000000	20:07:13
0.02129	470.00000000	20:07:13
0.02129	1119.00000000	20:07:13
0.02129	2000.00000000	20:07:13
0.02129	1105.00000000	20:07:13
0.02129	2000.00000000	20:07:13
0.02128	1112.00000000	20:07:13
0.02125	2.00000000	20:06:02
0.02127	282.00000000	20:05:37
0.02121	20.00000000	20:01:12
0.02121	2617.00000000	20:00:51
0.02120	114.00000000	19:53:29
0.02120	8.00000000	19:52:48
0.02121	257.00000000	19:52:28
0.02121	20.00000000	19:52:09
0.02121	21.00000000	19:51:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 13,890,231
Máx. 0.02174	Min. 0.02085
7 Dias
Variação -8.73%	Volume 135,131,643
Máx. 0.02417	Min. 0.02033
30 Dias
Variação +5.78%	Volume 336,192,446
Máx. 0.02979	Min. 0.02000