CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01778	1002.00000000	02:36:40
0.01778	986.00000000	02:36:34
0.01780	1427.00000000	02:30:49
0.01779	4150.00000000	02:30:48
0.01779	1598.00000000	02:30:48
0.01778	5500.00000000	02:30:45
0.01778	985.00000000	02:30:18
0.01778	980.00000000	02:29:07
0.01780	770.00000000	02:25:52
0.01780	770.00000000	02:25:52
0.01780	1588.00000000	02:25:52
0.01779	1590.00000000	02:25:52
0.01779	2982.00000000	02:25:50
0.01779	1590.00000000	02:25:50
0.01777	1590.00000000	02:25:50
0.01777	1588.00000000	02:25:25
0.01780	1328.00000000	02:22:26
0.01780	1679.00000000	02:21:39
0.01778	1376.00000000	02:20:25
0.01776	3213.00000000	02:20:15
0.01776	1710.00000000	02:20:15
0.01781	1383.00000000	02:15:28
0.01782	580.00000000	02:12:02
0.01781	1215.00000000	02:10:42
0.01781	979.00000000	02:10:42
0.01781	12.00000000	02:05:00
0.01782	2076.00000000	02:04:15
0.01782	348.00000000	02:04:12
0.01782	50.00000000	02:04:12
0.01778	945.00000000	02:01:15
0.01778	963.00000000	02:01:14
0.01778	1007.00000000	02:01:14
0.01779	850.00000000	02:01:04
0.01778	815.00000000	02:00:51
0.01783	839.00000000	02:00:14
0.01783	252.00000000	02:00:14
0.01783	734.00000000	02:00:14
0.01784	1002.00000000	02:00:05
0.01780	45.00000000	01:55:00
0.01780	49.00000000	01:55:00
0.01779	1050.00000000	01:45:12
0.01778	502.00000000	01:40:38
0.01779	60.00000000	01:40:37
0.01780	587.00000000	01:39:14
0.01780	610.00000000	01:39:14
0.01780	615.00000000	01:39:02
0.01779	3386.00000000	01:38:57
0.01779	10144.00000000	01:32:25
0.01773	29.00000000	01:17:38
0.01773	1216.00000000	01:16:03
0.01773	2669.00000000	01:16:03
0.01767	1164.00000000	01:04:39
0.01767	597.00000000	01:03:29
0.01768	939.00000000	01:01:08
0.01767	615.00000000	01:00:55
0.01768	79.00000000	01:00:10
0.01768	966.00000000	01:00:10
0.01768	610.00000000	01:00:10
0.01769	35.00000000	01:00:10
0.01770	235.00000000	00:52:33
0.01771	170.00000000	00:52:33
0.01771	595.00000000	00:52:33
0.01770	502.00000000	00:41:49
0.01771	60.00000000	00:41:11
0.01774	591.00000000	00:37:16
0.01774	131.00000000	00:37:16
0.01775	238.00000000	00:34:34
0.01775	1115.00000000	00:34:34
0.01774	1500.00000000	00:34:34
0.01774	854.00000000	00:33:14
0.01776	5098.00000000	00:27:53
0.01776	1200.00000000	00:27:53
0.01775	755.00000000	00:24:46
0.01775	1493.00000000	00:24:46
0.01775	1493.00000000	00:24:46
0.01775	60.00000000	00:21:14
0.01774	259.00000000	00:08:46
0.01774	719.00000000	00:08:46
0.01776	866.00000000	00:07:46
0.01777	681.00000000	00:05:45
0.01777	511.00000000	00:05:33
0.01777	596.00000000	00:05:33
0.01777	596.00000000	00:05:33
0.01777	347.00000000	00:03:35
0.01777	551.00000000	00:03:35
0.01776	637.00000000	00:01:38
0.01775	500.00000000	23:56:35
0.01776	1070.00000000	23:54:54
0.01776	1070.00000000	23:54:54
0.01778	407.00000000	23:44:42
0.01778	757.00000000	23:44:42
0.01779	505.00000000	23:42:53
0.01776	1.00000000	23:33:30
0.01776	56.00000000	23:33:30
0.01777	60.00000000	23:33:30
0.01777	56.00000000	23:33:29
0.01777	1.00000000	23:33:29
0.01781	2594.00000000	23:23:27
0.01781	1332.00000000	23:23:27
0.01785	2123.00000000	23:10:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 1,803,263
Máx. 0.01801	Min. 0.01763
7 Dias
Variação +2.00%	Volume 20,406,072
Máx. 0.01821	Min. 0.01688
30 Dias
Variação -4.97%	Volume 154,790,121
Máx. 0.02036	Min. 0.01688