CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02179	2398.00000000	00:06:56
0.02179	2000.00000000	00:06:56
0.02179	2000.00000000	00:06:56
0.02179	1283.00000000	00:06:56
0.02179	2000.00000000	00:06:56
0.02179	1283.00000000	00:06:56
0.02180	2000.00000000	00:06:56
0.02180	13750.00000000	00:06:56
0.02180	2752.00000000	00:06:56
0.02180	2000.00000000	00:06:56
0.02189	1343.00000000	00:05:28
0.02185	31466.00000000	00:03:58
0.02185	2360.00000000	00:02:00
0.02185	2360.00000000	00:02:00
0.02184	92.00000000	00:02:00
0.02184	1548.00000000	00:02:00
0.02181	400.00000000	00:01:24
0.02181	389.00000000	00:01:22
0.02181	1.00000000	00:01:22
0.02181	510.00000000	00:01:19
0.02174	530.00000000	00:00:11
0.02173	558.00000000	23:56:28
0.02174	28.00000000	23:56:21
0.02174	1634.00000000	23:54:29
0.02175	331.00000000	23:51:16
0.02175	1334.00000000	23:51:16
0.02178	56.00000000	23:51:16
0.02177	11.00000000	23:49:01
0.02177	10.00000000	23:49:00
0.02179	1.00000000	23:45:14
0.02179	1.00000000	23:44:48
0.02183	554.00000000	23:44:39
0.02178	43.00000000	23:44:29
0.02184	6.00000000	23:44:09
0.02182	6963.00000000	23:43:52
0.02182	5875.00000000	23:43:52
0.02182	18.00000000	23:43:28
0.02182	116.00000000	23:43:15
0.02182	35.00000000	23:43:15
0.02182	76.00000000	23:42:31
0.02185	685.00000000	23:41:25
0.02185	22.00000000	23:40:06
0.02183	604.00000000	23:38:48
0.02178	45.00000000	23:38:10
0.02181	45.00000000	23:38:08
0.02185	11.00000000	23:36:34
0.02192	579.00000000	23:35:27
0.02193	602.00000000	23:33:39
0.02191	5277.00000000	23:33:27
0.02192	10.00000000	23:33:27
0.02193	10.00000000	23:33:08
0.02194	16.00000000	23:31:21
0.02195	5226.00000000	23:31:16
0.02191	579.00000000	23:29:26
0.02187	27.00000000	23:25:34
0.02182	10.00000000	23:25:04
0.02181	10.00000000	23:24:43
0.02186	523.00000000	23:23:55
0.02190	45.00000000	23:20:21
0.02190	546.00000000	23:20:20
0.02190	45.00000000	23:20:20
0.02182	22.00000000	23:18:56
0.02180	22.00000000	23:18:34
0.02182	7.00000000	23:18:27
0.02185	520.00000000	23:18:25
0.02191	180.00000000	23:16:48
0.02192	15.00000000	23:15:56
0.02193	10.00000000	23:15:02
0.02198	597.00000000	23:14:22
0.02191	166.00000000	23:13:49
0.02191	1284.00000000	23:13:49
0.02193	10.00000000	23:13:49
0.02193	10.00000000	23:12:43
0.02191	382.00000000	23:11:16
0.02191	456.00000000	23:11:16
0.02191	635.00000000	23:11:16
0.02188	595.00000000	23:08:23
0.02189	50.00000000	23:07:00
0.02192	12075.00000000	23:06:52
0.02194	15.00000000	23:06:45
0.02193	16.00000000	23:06:43
0.02193	12.00000000	23:06:00
0.02196	1367.00000000	23:05:28
0.02186	5.00000000	23:05:00
0.02191	8.00000000	23:04:00
0.02191	594.00000000	23:04:00
0.02196	670.00000000	23:03:51
0.02192	3.00000000	23:03:00
0.02194	45.00000000	23:02:32
0.02195	45.00000000	23:02:31
0.02201	28.00000000	23:02:18
0.02201	158.00000000	23:02:00
0.02206	39.00000000	23:01:00
0.02205	8508.00000000	23:01:00
0.02205	4191.00000000	23:01:00
0.02205	396.00000000	23:01:00
0.02205	1943.00000000	23:00:40
0.02205	1300.00000000	23:00:40
0.02206	3.00000000	23:00:00
0.02208	569.00000000	22:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 8,071,604
Máx. 0.02250	Min. 0.02103
7 Dias
Variação -7.54%	Volume 29,678,452
Máx. 0.02412	Min. 0.02081
30 Dias
Variação -22.08%	Volume 255,838,246
Máx. 0.03982	Min. 0.02081