CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01846	354.00000000	22:35:08
0.01846	1753.00000000	22:35:08
0.01846	952.00000000	22:34:08
0.01845	569.00000000	22:33:50
0.01846	4.00000000	22:33:09
0.01847	26.00000000	22:32:49
0.01845	569.00000000	22:32:09
0.01845	1096.00000000	22:31:08
0.01846	320.00000000	22:29:14
0.01850	3219.00000000	22:28:40
0.01846	1202.00000000	22:28:08
0.01846	540.00000000	22:28:08
0.01846	1567.00000000	22:26:15
0.01845	1290.00000000	22:25:14
0.01845	2000.00000000	22:25:14
0.01845	2000.00000000	22:25:14
0.01845	1290.00000000	22:25:14
0.01845	2000.00000000	22:25:14
0.01845	1258.00000000	22:25:14
0.01845	2000.00000000	22:25:14
0.01844	1290.00000000	22:25:14
0.01844	2000.00000000	22:25:14
0.01844	1290.00000000	22:25:14
0.01844	2000.00000000	22:25:14
0.01844	1290.00000000	22:25:14
0.01843	27.00000000	22:25:14
0.01843	20.00000000	22:25:14
0.01842	7.00000000	22:24:27
0.01844	428.00000000	22:23:08
0.01844	557.00000000	22:23:08
0.01840	491.00000000	22:21:08
0.01840	562.00000000	22:21:08
0.01842	1712.00000000	22:19:08
0.01841	45.00000000	22:19:07
0.01841	35.00000000	22:18:45
0.01839	567.00000000	22:18:08
0.01840	3503.00000000	22:16:20
0.01842	570.00000000	22:16:10
0.01842	570.00000000	22:16:10
0.01842	9.00000000	22:15:00
0.01842	1240.00000000	22:14:02
0.01842	18.00000000	22:13:00
0.01844	2419.00000000	22:12:06
0.01842	13.00000000	22:11:21
0.01842	21.00000000	22:11:21
0.01841	10.00000000	22:10:41
0.01840	10.00000000	22:10:19
0.01839	25.00000000	22:07:40
0.01839	560.00000000	22:07:40
0.01839	560.00000000	22:07:40
0.01842	1800.00000000	22:07:30
0.01842	4.00000000	22:07:00
0.01842	500.00000000	22:06:10
0.01840	572.00000000	22:03:09
0.01841	462.00000000	22:02:08
0.01841	573.00000000	22:02:08
0.01839	39.00000000	22:02:04
0.01838	27.00000000	22:02:04
0.01837	40.00000000	22:02:01
0.01838	5387.00000000	22:01:12
0.01838	33.00000000	21:59:08
0.01837	619.00000000	21:55:20
0.01839	11.00000000	21:55:09
0.01839	320.00000000	21:55:09
0.01839	22.00000000	21:54:15
0.01839	22.00000000	21:54:11
0.01838	6188.00000000	21:54:08
0.01838	14.00000000	21:54:08
0.01838	19.00000000	21:54:08
0.01838	22.00000000	21:50:50
0.01841	1240.00000000	21:46:42
0.01839	17.00000000	21:46:42
0.01839	21.00000000	21:46:42
0.01838	1448.00000000	21:46:42
0.01841	13.00000000	21:40:39
0.01841	245.00000000	21:37:56
0.01841	2573.00000000	21:37:56
0.01841	191.00000000	21:37:56
0.01841	310.00000000	21:37:56
0.01841	501.00000000	21:37:56
0.01840	459.00000000	21:37:56
0.01838	1645.00000000	21:37:56
0.01838	40.00000000	21:37:56
0.01838	96.00000000	21:37:56
0.01838	55.00000000	21:36:53
0.01839	763.00000000	21:33:11
0.01843	41.00000000	21:27:52
0.01840	671.00000000	21:25:30
0.01842	716.00000000	21:25:30
0.01842	716.00000000	21:25:30
0.01841	1056.00000000	21:21:08
0.01843	906.00000000	21:19:08
0.01844	762.00000000	21:19:07
0.01844	679.00000000	21:17:09
0.01844	836.00000000	21:14:08
0.01843	47.00000000	21:13:13
0.01843	35.00000000	21:13:00
0.01842	1234.00000000	21:12:08
0.01842	1299.00000000	21:12:08
0.01842	1011.00000000	21:12:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 1,750,676
Máx. 0.01879	Min. 0.01833
7 Dias
Variação +2.32%	Volume 25,332,338
Máx. 0.01897	Min. 0.01731
30 Dias
Variação -4.02%	Volume 157,143,206
Máx. 0.02011	Min. 0.01583