CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02087	231.00000000	03:47:48
0.02087	2000.00000000	03:47:48
0.02091	133.00000000	03:44:47
0.02091	2869.00000000	03:44:47
0.02094	862.00000000	03:44:02
0.02094	633.00000000	03:44:02
0.02094	325.00000000	03:44:02
0.02094	958.00000000	03:44:01
0.02099	518.00000000	03:44:01
0.02099	542.00000000	03:44:00
0.02094	590.00000000	03:43:48
0.02094	562.00000000	03:43:48
0.02092	59.00000000	03:43:48
0.02090	12.00000000	03:43:07
0.02090	244.00000000	03:43:01
0.02085	14.00000000	03:42:51
0.02089	398.00000000	03:42:17
0.02089	264.00000000	03:42:17
0.02089	1272.00000000	03:42:17
0.02084	28.00000000	03:41:32
0.02084	3419.00000000	03:41:25
0.02083	959.00000000	03:41:03
0.02081	929.00000000	03:40:20
0.02087	242.00000000	03:40:01
0.02085	145.00000000	03:39:57
0.02082	136.00000000	03:39:54
0.02082	9.00000000	03:39:16
0.02079	1211.00000000	03:38:50
0.02079	1325.00000000	03:38:50
0.02080	10.00000000	03:38:50
0.02081	400.00000000	03:38:50
0.02083	509.00000000	03:37:15
0.02083	510.00000000	03:37:15
0.02083	510.00000000	03:37:15
0.02082	12.00000000	03:36:43
0.02079	900.00000000	03:35:26
0.02079	2000.00000000	03:35:26
0.02080	430.00000000	03:33:43
0.02080	2000.00000000	03:33:43
0.02082	418.00000000	03:33:01
0.02082	329.00000000	03:33:00
0.02083	51.00000000	03:32:18
0.02078	503.00000000	03:32:01
0.02073	26.00000000	03:31:08
0.02069	446.00000000	03:31:01
0.02069	288.00000000	03:31:00
0.02071	27.00000000	03:30:49
0.02071	1312.00000000	03:30:08
0.02071	753.00000000	03:30:08
0.02071	2612.00000000	03:30:08
0.02071	2897.00000000	03:30:08
0.02071	1324.00000000	03:30:08
0.02070	323.00000000	03:29:39
0.02070	2000.00000000	03:29:39
0.02075	1186.00000000	03:29:34
0.02075	789.00000000	03:29:34
0.02075	511.00000000	03:29:34
0.02070	67.00000000	03:29:32
0.02072	430.00000000	03:28:01
0.02075	1111.00000000	03:26:25
0.02075	1270.00000000	03:26:25
0.02081	266.00000000	03:26:01
0.02081	99.00000000	03:26:01
0.02076	35.00000000	03:25:13
0.02074	329.00000000	03:25:01
0.02075	35.00000000	03:24:43
0.02077	762.00000000	03:24:30
0.02077	9.00000000	03:24:16
0.02077	1552.00000000	03:23:45
0.02080	37.00000000	03:23:07
0.02077	1746.00000000	03:20:17
0.02080	37.00000000	03:19:51
0.02078	105.00000000	03:19:00
0.02079	32.00000000	03:18:44
0.02080	6126.00000000	03:18:15
0.02080	501.00000000	03:18:15
0.02080	2000.00000000	03:18:15
0.02078	5284.00000000	03:18:15
0.02077	5204.00000000	03:18:15
0.02077	2755.00000000	03:18:15
0.02075	471.00000000	03:17:32
0.02081	521.00000000	03:17:01
0.02081	268.00000000	03:17:01
0.02081	337.00000000	03:17:00
0.02078	48.00000000	03:17:00
0.02076	1.00000000	03:16:47
0.02076	14466.00000000	03:16:21
0.02076	394.00000000	03:16:21
0.02074	2635.00000000	03:16:18
0.02075	1166.00000000	03:16:01
0.02072	9.00000000	03:15:04
0.02071	553.00000000	03:14:27
0.02070	158.00000000	03:14:25
0.02070	431.00000000	03:14:01
0.02066	69.00000000	03:14:00
0.02065	1.00000000	03:14:00
0.02063	72.00000000	03:13:38
0.02060	256.00000000	03:13:01
0.02061	3.00000000	03:13:00
0.02063	53.00000000	03:12:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 10,361,288
Máx. 0.02250	Min. 0.01949
7 Dias
Variação -11.44%	Volume 32,472,441
Máx. 0.02412	Min. 0.01949
30 Dias
Variação -25.37%	Volume 258,632,235
Máx. 0.03982	Min. 0.01949