CETUS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01660	21.00000000	16:28:37
0.01660	31.00000000	16:28:18
0.01659	656.00000000	16:28:10
0.01659	16.00000000	16:24:43
0.01659	905.00000000	16:22:01
0.01658	2056.00000000	16:21:01
0.01664	961.00000000	16:20:01
0.01664	2000.00000000	16:20:01
0.01661	2600.00000000	16:19:56
0.01661	2600.00000000	16:19:56
0.01661	2600.00000000	16:19:56
0.01661	11.00000000	16:19:56
0.01661	16.00000000	16:19:07
0.01660	805.00000000	16:17:05
0.01658	961.00000000	16:16:01
0.01658	2000.00000000	16:15:01
0.01663	545.00000000	16:14:13
0.01664	359.00000000	16:14:01
0.01664	602.00000000	16:14:01
0.01664	2000.00000000	16:14:01
0.01661	324.00000000	16:13:23
0.01659	660.00000000	16:13:20
0.01659	660.00000000	16:13:20
0.01659	10.00000000	16:13:20
0.01657	2718.00000000	16:13:03
0.01657	3600.00000000	16:13:03
0.01657	961.00000000	16:13:01
0.01657	2000.00000000	16:13:01
0.01659	42.00000000	16:12:36
0.01661	451.00000000	16:12:00
0.01665	24.00000000	16:11:16
0.01665	602.00000000	16:11:00
0.01665	2000.00000000	16:11:00
0.01666	1235.00000000	16:10:28
0.01666	1209.00000000	16:10:28
0.01666	1219.00000000	16:10:28
0.01665	229.00000000	16:10:00
0.01669	338.00000000	16:10:00
0.01669	3053.00000000	16:10:00
0.01667	1443.00000000	16:09:55
0.01667	1439.00000000	16:09:55
0.01667	1461.00000000	16:09:55
0.01667	3598.00000000	16:09:55
0.01667	12.00000000	16:09:55
0.01665	203.00000000	16:09:54
0.01665	1679.00000000	16:09:51
0.01665	1676.00000000	16:09:51
0.01665	49.00000000	16:09:51
0.01662	1054.00000000	16:09:06
0.01663	722.00000000	16:09:01
0.01663	2191.00000000	16:09:01
0.01660	3020.00000000	16:08:41
0.01655	2000.00000000	16:08:01
0.01663	607.00000000	16:07:01
0.01663	1441.00000000	16:07:01
0.01663	607.00000000	16:07:01
0.01664	331.00000000	16:07:00
0.01660	202.00000000	16:06:56
0.01659	1510.00000000	16:06:55
0.01659	1510.00000000	16:06:55
0.01655	10.00000000	16:06:50
0.01654	200.00000000	16:06:38
0.01653	17.00000000	16:06:36
0.01652	695.00000000	16:05:01
0.01646	552.00000000	16:04:01
0.01650	619.00000000	16:03:11
0.01650	21.00000000	16:00:56
0.01650	10.00000000	16:00:32
0.01648	366.00000000	16:00:01
0.01650	13.00000000	15:59:15
0.01651	340.00000000	15:58:37
0.01648	202.00000000	15:57:15
0.01656	538.00000000	15:57:01
0.01655	457.00000000	15:57:00
0.01655	5.00000000	15:57:00
0.01653	740.00000000	15:56:36
0.01651	383.00000000	15:56:01
0.01649	831.00000000	15:55:01
0.01646	21.00000000	15:54:32
0.01648	420.00000000	15:54:01
0.01648	718.00000000	15:53:06
0.01646	10.00000000	15:51:17
0.01644	650.00000000	15:50:06
0.01642	1453.00000000	15:49:01
0.01642	339.00000000	15:49:00
0.01646	31.00000000	15:48:18
0.01647	31.00000000	15:46:19
0.01647	31.00000000	15:46:19
0.01647	14529.00000000	15:46:12
0.01647	608.00000000	15:46:12
0.01647	2014.00000000	15:46:12
0.01647	3559.00000000	15:46:12
0.01648	18190.00000000	15:46:12
0.01648	705.00000000	15:46:12
0.01649	2014.00000000	15:46:12
0.01649	18177.00000000	15:46:12
0.01651	1454.00000000	15:46:01
0.01651	533.00000000	15:46:00
0.01647	46.00000000	15:45:23
0.01644	36.00000000	15:43:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.22%	Volume 12,762,213
Máx. 0.01727	Min. 0.01583
7 Dias
Variação -13.22%	Volume 48,655,266
Máx. 0.01921	Min. 0.01583
30 Dias
Variação -33.93%	Volume 174,386,254
Máx. 0.02545	Min. 0.01583