CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01655	1880.00000000	21:11:05
0.01655	2940.00000000	21:11:05
0.01656	2850.00000000	21:11:00
0.01656	280.00000000	21:11:00
0.01656	2570.00000000	21:11:00
0.01659	1900.00000000	21:11:00
0.01658	1130.00000000	21:11:00
0.01659	2910.00000000	21:11:00
0.01659	120.00000000	21:11:00
0.01659	1240.00000000	21:11:00
0.01659	870.00000000	21:11:00
0.01658	720.00000000	21:11:00
0.01657	790.00000000	21:11:00
0.01657	3660.00000000	21:10:43
0.01657	2060.00000000	21:10:43
0.01657	120.00000000	21:10:43
0.01656	2830.00000000	21:10:42
0.01656	6110.00000000	21:10:42
0.01655	5350.00000000	21:10:38
0.01655	3490.00000000	21:10:38
0.01655	26730.00000000	21:10:38
0.01654	9330.00000000	21:10:19
0.01654	7300.00000000	21:10:19
0.01654	2730.00000000	21:10:01
0.01654	450.00000000	21:10:01
0.01654	11580.00000000	21:10:01
0.01654	3700.00000000	21:10:01
0.01654	6830.00000000	21:10:01
0.01654	3700.00000000	21:10:01
0.01654	8290.00000000	21:10:01
0.01654	5010.00000000	21:10:01
0.01654	8100.00000000	21:10:01
0.01654	2310.00000000	21:09:35
0.01654	1400.00000000	21:09:35
0.01653	12260.00000000	21:09:13
0.01653	5910.00000000	21:09:13
0.01653	2150.00000000	21:09:13
0.01653	190.00000000	21:09:13
0.01653	110.00000000	21:09:13
0.01653	1350.00000000	21:09:13
0.01652	1400.00000000	21:09:13
0.01649	110.00000000	21:08:19
0.01645	2420.00000000	21:06:03
0.01645	1400.00000000	21:06:03
0.01646	1390.00000000	21:06:03
0.01645	120.00000000	21:01:51
0.01641	120.00000000	20:54:10
0.01645	1410.00000000	20:50:05
0.01646	1370.00000000	20:49:50
0.01645	1380.00000000	20:49:50
0.01644	1360.00000000	20:49:37
0.01645	110.00000000	20:47:15
0.01649	110.00000000	20:31:56
0.01653	110.00000000	20:22:47
0.01649	110.00000000	20:08:55
0.01647	3190.00000000	20:07:25
0.01647	2900.00000000	20:07:25
0.01648	3250.00000000	20:04:47
0.01648	3250.00000000	20:04:47
0.01648	420.00000000	20:04:47
0.01648	2840.00000000	20:04:47
0.01648	2840.00000000	20:04:47
0.01648	450.00000000	20:04:46
0.01648	2810.00000000	20:04:46
0.01648	2810.00000000	20:04:46
0.01645	60.00000000	20:04:02
0.01645	110.00000000	20:03:57
0.01645	1420.00000000	20:03:57
0.01646	4150.00000000	20:03:57
0.01651	2180.00000000	20:02:00
0.01653	250.00000000	20:01:36
0.01653	6210.00000000	20:01:36
0.01653	900.00000000	20:01:36
0.01653	3350.00000000	20:01:36
0.01649	110.00000000	20:01:14
0.01648	2680.00000000	20:00:53
0.01645	120.00000000	20:00:12
0.01643	20.00000000	20:00:04
0.01642	1370.00000000	20:00:04
0.01643	1360.00000000	19:54:51
0.01641	1020.00000000	19:34:30
0.01641	110.00000000	19:34:30
0.01641	1130.00000000	19:34:30
0.01637	50.00000000	19:30:23
0.01637	60.00000000	19:30:19
0.01636	3220.00000000	19:29:46
0.01636	3380.00000000	19:29:46
0.01634	2820.00000000	19:25:29
0.01633	110.00000000	19:25:23
0.01630	650.00000000	19:23:50
0.01629	250.00000000	19:23:49
0.01629	110.00000000	19:23:49
0.01629	1120.00000000	19:23:49
0.01630	5000.00000000	19:23:49
0.01631	950.00000000	19:23:49
0.01632	1400.00000000	19:18:49
0.01633	110.00000000	19:17:39
0.01636	4050.00000000	19:13:20
0.01636	3950.00000000	19:13:20
0.01636	100.00000000	19:13:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 3,080,290
Máx. 0.01722	Min. 0.01576
7 Dias
Variação -13.21%	Volume 22,703,310
Máx. 0.01919	Min. 0.01576
30 Dias
Variação -34.14%	Volume 90,154,630
Máx. 0.02538	Min. 0.01576