CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01773	220.00000000	03:09:50
0.01774	110.00000000	03:09:50
0.01780	120.00000000	02:34:34
0.01780	760.00000000	02:34:32
0.01780	40.00000000	02:34:32
0.01779	760.00000000	02:34:28
0.01780	4170.00000000	02:28:42
0.01780	760.00000000	02:28:42
0.01779	750.00000000	02:28:42
0.01780	760.00000000	02:25:52
0.01779	10.00000000	02:25:52
0.01779	760.00000000	02:25:52
0.01778	120.00000000	02:18:09
0.01783	200.00000000	02:04:12
0.01783	200.00000000	02:04:12
0.01783	200.00000000	02:04:12
0.01782	120.00000000	02:04:12
0.01781	200.00000000	02:00:14
0.01781	200.00000000	02:00:14
0.01781	200.00000000	02:00:14
0.01780	280.00000000	02:00:05
0.01780	200.00000000	02:00:05
0.01780	200.00000000	02:00:05
0.01780	200.00000000	02:00:05
0.01780	200.00000000	02:00:05
0.01780	200.00000000	02:00:05
0.01780	200.00000000	02:00:05
0.01780	200.00000000	02:00:05
0.01780	200.00000000	02:00:05
0.01779	220.00000000	01:47:33
0.01778	770.00000000	01:47:33
0.01778	200.00000000	01:40:36
0.01778	200.00000000	01:40:36
0.01778	40.00000000	01:40:36
0.01778	160.00000000	01:40:36
0.01778	200.00000000	01:40:36
0.01778	200.00000000	01:40:36
0.01778	200.00000000	01:40:36
0.01778	140.00000000	01:39:08
0.01773	140.00000000	01:21:27
0.01768	80.00000000	01:11:04
0.01768	80.00000000	01:11:01
0.01768	40.00000000	00:53:12
0.01768	110.00000000	00:53:12
0.01772	150.00000000	00:40:54
0.01772	150.00000000	00:40:54
0.01772	150.00000000	00:40:54
0.01772	150.00000000	00:40:54
0.01772	120.00000000	00:08:46
0.01776	110.00000000	23:38:12
0.01780	770.00000000	22:38:37
0.01780	110.00000000	22:38:37
0.01784	70.00000000	22:30:53
0.01784	170.00000000	22:30:53
0.01784	170.00000000	22:30:53
0.01784	170.00000000	22:30:53
0.01784	170.00000000	22:30:53
0.01782	740.00000000	22:29:08
0.01781	750.00000000	22:26:00
0.01781	770.00000000	22:24:58
0.01782	770.00000000	22:22:08
0.01784	120.00000000	22:01:03
0.01788	760.00000000	21:27:18
0.01789	50.00000000	21:25:18
0.01789	760.00000000	21:25:18
0.01787	760.00000000	21:23:10
0.01787	760.00000000	21:21:50
0.01788	760.00000000	21:21:08
0.01788	110.00000000	21:13:05
0.01791	750.00000000	21:09:30
0.01792	740.00000000	21:06:02
0.01792	760.00000000	21:03:00
0.01793	740.00000000	21:00:04
0.01793	760.00000000	20:55:32
0.01794	750.00000000	20:50:51
0.01795	740.00000000	20:48:04
0.01795	160.00000000	20:41:49
0.01795	290.00000000	20:41:49
0.01795	290.00000000	20:41:49
0.01792	140.00000000	20:40:09
0.01785	90.00000000	20:24:27
0.01786	10.00000000	20:24:17
0.01786	40.00000000	20:24:17
0.01786	40.00000000	20:24:17
0.01786	770.00000000	20:24:17
0.01787	740.00000000	20:24:06
0.01788	760.00000000	20:23:37
0.01785	770.00000000	20:19:21
0.01787	760.00000000	20:18:35
0.01786	770.00000000	20:17:31
0.01787	14150.00000000	20:17:04
0.01787	110.00000000	20:15:55
0.01787	770.00000000	20:15:55
0.01791	760.00000000	20:15:01
0.01792	760.00000000	20:12:58
0.01793	750.00000000	20:11:38
0.01789	740.00000000	20:03:01
0.01789	10.00000000	20:03:00
0.01789	10.00000000	20:03:00
0.01790	770.00000000	20:02:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 182,850
Máx. 0.01797	Min. 0.01765
7 Dias
Variação +1.84%	Volume 1,085,920
Máx. 0.01819	Min. 0.01690
30 Dias
Variação -5.19%	Volume 21,584,510
Máx. 0.02035	Min. 0.01690