CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01855	2100.00000000	22:54:08
0.01852	940.00000000	22:48:23
0.01852	140.00000000	22:48:23
0.01847	200.00000000	22:23:08
0.01847	200.00000000	22:23:08
0.01845	990.00000000	22:18:17
0.01845	600.00000000	22:18:17
0.01847	20.00000000	22:11:21
0.01847	120.00000000	22:11:21
0.01842	120.00000000	21:58:04
0.01843	3110.00000000	21:33:30
0.01843	10.00000000	21:33:00
0.01843	10.00000000	21:33:00
0.01845	440.00000000	21:32:40
0.01845	240.00000000	21:32:30
0.01845	240.00000000	21:32:30
0.01847	4380.00000000	21:25:45
0.01847	70.00000000	21:25:45
0.01848	780.00000000	20:55:06
0.01848	1160.00000000	20:55:04
0.01848	800.00000000	20:54:24
0.01848	750.00000000	20:54:24
0.01848	240.00000000	20:53:08
0.01847	240.00000000	20:53:08
0.01847	240.00000000	20:53:08
0.01847	630.00000000	20:50:21
0.01845	250.00000000	20:33:01
0.01845	250.00000000	20:33:01
0.01845	250.00000000	20:33:01
0.01847	270.00000000	20:32:56
0.01847	270.00000000	20:32:56
0.01847	270.00000000	20:32:56
0.01847	250.00000000	20:31:39
0.01846	150.00000000	20:31:39
0.01841	140.00000000	20:17:48
0.01836	140.00000000	20:09:56
0.01840	290.00000000	20:09:55
0.01839	960.00000000	20:09:55
0.01837	250.00000000	20:09:54
0.01840	260.00000000	19:42:31
0.01839	260.00000000	19:42:31
0.01838	220.00000000	19:26:20
0.01838	250.00000000	19:26:20
0.01838	250.00000000	19:26:20
0.01838	250.00000000	19:26:20
0.01837	40.00000000	19:21:00
0.01837	40.00000000	19:21:00
0.01839	250.00000000	19:20:32
0.01838	250.00000000	19:20:32
0.01838	250.00000000	19:20:32
0.01837	440.00000000	19:20:03
0.01837	390.00000000	19:20:03
0.01838	40.00000000	19:20:03
0.01838	440.00000000	19:20:03
0.01838	500.00000000	19:20:03
0.01840	860.00000000	19:20:03
0.01840	980.00000000	19:20:03
0.01840	560.00000000	19:20:03
0.01840	420.00000000	19:20:03
0.01840	980.00000000	19:20:03
0.01840	250.00000000	19:20:03
0.01840	250.00000000	19:20:03
0.01840	250.00000000	19:20:03
0.01841	120.00000000	19:17:34
0.01844	250.00000000	19:12:08
0.01843	10.00000000	19:12:00
0.01843	10.00000000	19:12:00
0.01844	980.00000000	19:11:52
0.01844	360.00000000	19:11:52
0.01844	980.00000000	19:11:52
0.01844	980.00000000	19:10:09
0.01844	10.00000000	18:57:00
0.01844	10.00000000	18:57:00
0.01845	10.00000000	18:56:34
0.01845	100.00000000	18:56:34
0.01845	880.00000000	18:56:34
0.01845	980.00000000	18:56:34
0.01845	980.00000000	18:56:34
0.01845	980.00000000	18:56:34
0.01847	990.00000000	18:51:52
0.01847	260.00000000	18:51:50
0.01847	260.00000000	18:51:50
0.01847	260.00000000	18:51:50
0.01847	5420.00000000	18:51:50
0.01852	260.00000000	18:47:46
0.01848	40.00000000	18:47:00
0.01848	5000.00000000	18:47:00
0.01849	460.00000000	18:16:47
0.01849	830.00000000	18:16:47
0.01849	980.00000000	18:16:47
0.01849	980.00000000	18:16:47
0.01849	980.00000000	18:16:47
0.01849	980.00000000	18:16:47
0.01849	260.00000000	18:16:47
0.01849	980.00000000	18:16:47
0.01849	980.00000000	18:16:47
0.01849	980.00000000	18:16:47
0.01849	260.00000000	18:16:47
0.01849	980.00000000	18:16:47
0.01849	980.00000000	18:16:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 711,340
Máx. 0.01880	Min. 0.01832
7 Dias
Variação +2.94%	Volume 8,410,460
Máx. 0.01897	Min. 0.01731
30 Dias
Variação -3.99%	Volume 51,431,120
Máx. 0.02013	Min. 0.01576