CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01649	110.00000000	20:31:56
0.01653	110.00000000	20:22:47
0.01649	110.00000000	20:08:55
0.01647	3190.00000000	20:07:25
0.01647	2900.00000000	20:07:25
0.01648	3250.00000000	20:04:47
0.01648	3250.00000000	20:04:47
0.01648	420.00000000	20:04:47
0.01648	2840.00000000	20:04:47
0.01648	2840.00000000	20:04:47
0.01648	450.00000000	20:04:46
0.01648	2810.00000000	20:04:46
0.01648	2810.00000000	20:04:46
0.01645	60.00000000	20:04:02
0.01645	110.00000000	20:03:57
0.01645	1420.00000000	20:03:57
0.01646	4150.00000000	20:03:57
0.01651	2180.00000000	20:02:00
0.01653	250.00000000	20:01:36
0.01653	6210.00000000	20:01:36
0.01653	900.00000000	20:01:36
0.01653	3350.00000000	20:01:36
0.01649	110.00000000	20:01:14
0.01648	2680.00000000	20:00:53
0.01645	120.00000000	20:00:12
0.01643	20.00000000	20:00:04
0.01642	1370.00000000	20:00:04
0.01643	1360.00000000	19:54:51
0.01641	1020.00000000	19:34:30
0.01641	110.00000000	19:34:30
0.01641	1130.00000000	19:34:30
0.01637	50.00000000	19:30:23
0.01637	60.00000000	19:30:19
0.01636	3220.00000000	19:29:46
0.01636	3380.00000000	19:29:46
0.01634	2820.00000000	19:25:29
0.01633	110.00000000	19:25:23
0.01630	650.00000000	19:23:50
0.01629	250.00000000	19:23:49
0.01629	110.00000000	19:23:49
0.01629	1120.00000000	19:23:49
0.01630	5000.00000000	19:23:49
0.01631	950.00000000	19:23:49
0.01632	1400.00000000	19:18:49
0.01633	110.00000000	19:17:39
0.01636	4050.00000000	19:13:20
0.01636	3950.00000000	19:13:20
0.01636	100.00000000	19:13:20
0.01636	4070.00000000	19:13:20
0.01636	4170.00000000	19:13:19
0.01636	1410.00000000	19:12:19
0.01637	100.00000000	19:12:19
0.01638	20.00000000	19:05:00
0.01638	20.00000000	19:05:00
0.01640	3660.00000000	19:04:09
0.01640	1360.00000000	19:00:16
0.01642	1360.00000000	19:00:15
0.01642	120.00000000	19:00:15
0.01647	2960.00000000	18:55:35
0.01644	10.00000000	18:54:00
0.01644	10.00000000	18:54:00
0.01646	1390.00000000	18:53:56
0.01646	120.00000000	18:53:56
0.01645	1390.00000000	18:53:56
0.01643	3190.00000000	18:45:59
0.01643	3270.00000000	18:45:59
0.01643	430.00000000	18:45:58
0.01643	2900.00000000	18:45:57
0.01643	2900.00000000	18:45:57
0.01643	10.00000000	18:40:00
0.01643	10.00000000	18:40:00
0.01642	1300.00000000	18:39:48
0.01642	120.00000000	18:39:48
0.01644	3080.00000000	18:39:48
0.01643	40.00000000	18:38:00
0.01643	40.00000000	18:38:00
0.01645	3120.00000000	18:37:31
0.01646	3150.00000000	18:37:22
0.01646	110.00000000	18:34:27
0.01650	110.00000000	18:33:03
0.01654	110.00000000	18:30:32
0.01658	3350.00000000	18:25:56
0.01657	3660.00000000	18:21:53
0.01658	120.00000000	18:21:08
0.01659	3100.00000000	18:21:02
0.01660	3220.00000000	18:21:01
0.01660	2860.00000000	18:21:01
0.01660	2960.00000000	18:21:01
0.01660	10270.00000000	18:21:01
0.01662	9730.00000000	18:20:16
0.01663	1410.00000000	18:19:32
0.01664	2130.00000000	18:19:06
0.01664	8170.00000000	18:19:05
0.01664	10.00000000	18:19:05
0.01662	220.00000000	18:19:04
0.01662	8280.00000000	18:19:03
0.01662	4410.00000000	18:19:03
0.01662	7700.00000000	18:19:01
0.01662	120.00000000	18:19:01
0.01660	8880.00000000	18:18:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 3,038,890
Máx. 0.01722	Min. 0.01576
7 Dias
Variação -13.53%	Volume 22,527,470
Máx. 0.01919	Min. 0.01576
30 Dias
Variação -34.38%	Volume 89,978,790
Máx. 0.02538	Min. 0.01576