CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02785	890.00000000	12:47:12
0.02785	980.00000000	12:47:12
0.02780	6040.00000000	12:33:32
0.02778	30.00000000	12:27:59
0.02771	40.00000000	10:38:03
0.02782	980.00000000	10:18:58
0.02780	600.00000000	10:18:58
0.02780	980.00000000	10:18:58
0.02777	540.00000000	10:01:28
0.02777	310.00000000	09:56:09
0.02778	1520.00000000	09:56:09
0.02783	360.00000000	09:48:37
0.02777	2540.00000000	09:48:15
0.02778	1080.00000000	09:48:15
0.02780	680.00000000	09:41:36
0.02777	4870.00000000	09:35:43
0.02784	280.00000000	09:34:54
0.02791	190.00000000	09:33:21
0.02781	350.00000000	09:31:50
0.02793	1100.00000000	07:33:27
0.02793	980.00000000	07:33:27
0.02793	980.00000000	07:33:27
0.02810	90.00000000	07:31:31
0.02809	5340.00000000	07:31:31
0.02806	350.00000000	07:24:41
0.02780	1290.00000000	04:46:06
0.02778	2320.00000000	04:29:34
0.02778	120.00000000	04:15:52
0.02781	10.00000000	04:06:23
0.02781	6930.00000000	04:06:23
0.02781	2290.00000000	04:06:23
0.02781	6740.00000000	04:06:23
0.02781	8790.00000000	04:06:23
0.02769	3000.00000000	02:36:14
0.02767	360.00000000	02:21:33
0.02773	460.00000000	01:56:51
0.02774	1250.00000000	01:53:40
0.02768	620.00000000	01:40:00
0.02779	980.00000000	00:50:57
0.02779	850.00000000	00:50:57
0.02779	980.00000000	00:50:57
0.02779	980.00000000	00:50:57
0.02780	2320.00000000	00:35:31
0.02781	1350.00000000	00:35:31
0.02778	1180.00000000	00:33:42
0.02781	2840.00000000	00:33:42
0.02781	1200.00000000	00:33:42
0.02782	430.00000000	00:11:04
0.02785	980.00000000	00:11:04
0.02785	980.00000000	00:11:04
0.02785	980.00000000	00:11:04
0.02785	980.00000000	00:11:04
0.02785	980.00000000	00:11:04
0.02785	470.00000000	00:11:04
0.02793	3000.00000000	00:04:10
0.02793	5000.00000000	00:03:48
0.02792	10.00000000	23:48:01
0.02792	10.00000000	23:48:01
0.02802	2250.00000000	23:47:28
0.02806	2250.00000000	23:38:53
0.02809	2400.00000000	23:35:44
0.02807	1340.00000000	23:35:44
0.02805	3750.00000000	23:27:32
0.02805	1400.00000000	23:27:32
0.02794	770.00000000	23:07:58
0.02792	1190.00000000	23:07:58
0.02794	10.00000000	23:06:00
0.02794	10.00000000	23:06:00
0.02789	2410.00000000	23:05:35
0.02798	1190.00000000	22:45:54
0.02799	860.00000000	22:45:54
0.02796	330.00000000	22:45:54
0.02796	1190.00000000	22:45:54
0.02794	5270.00000000	22:45:54
0.02785	1060.00000000	22:41:55
0.02775	120.00000000	22:14:24
0.02775	3080.00000000	22:04:08
0.02775	550.00000000	21:23:30
0.02773	1070.00000000	21:23:15
0.02768	980.00000000	21:05:18
0.02768	780.00000000	21:05:18
0.02768	980.00000000	21:05:17
0.02768	980.00000000	21:05:17
0.02766	1150.00000000	19:20:38
0.02764	1160.00000000	19:20:38
0.02758	40.00000000	19:04:14
0.02762	1800.00000000	18:33:02
0.02764	650.00000000	18:32:47
0.02766	1150.00000000	18:32:47
0.02766	1180.00000000	18:32:47
0.02767	260.00000000	18:32:47
0.02767	1180.00000000	18:32:47
0.02766	1180.00000000	18:32:47
0.02761	520.00000000	18:24:55
0.02761	240.00000000	18:24:36
0.02761	1150.00000000	18:23:30
0.02759	20.00000000	18:19:20
0.02758	20.00000000	18:18:20
0.02758	1080.00000000	18:18:08
0.02758	70.00000000	18:18:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 205,660
Máx. 0.02811	Min. 0.02758
7 Dias
Variação -2.62%	Volume 15,857,150
Máx. 0.03158	Min. 0.02648
30 Dias
Variação +13.44%	Volume 53,792,640
Máx. 0.03158	Min. 0.01933