CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02159	1550.00000000	07:06:56
0.02155	1620.00000000	07:06:00
0.02154	330.00000000	07:00:34
0.02154	980.00000000	07:00:34
0.02152	6490.00000000	06:50:15
0.02152	5000.00000000	06:50:15
0.02153	6960.00000000	06:50:15
0.02152	560.00000000	06:50:04
0.02152	320.00000000	06:50:04
0.02154	4570.00000000	06:50:04
0.02155	1560.00000000	06:50:04
0.02156	1560.00000000	06:50:04
0.02157	1580.00000000	06:50:04
0.02154	430.00000000	06:49:36
0.02158	980.00000000	06:49:34
0.02158	980.00000000	06:49:34
0.02158	980.00000000	06:49:34
0.02158	100.00000000	06:49:34
0.02158	980.00000000	06:49:34
0.02158	980.00000000	06:49:34
0.02162	5000.00000000	06:46:15
0.02160	3060.00000000	06:45:56
0.02160	1560.00000000	06:45:56
0.02160	1140.00000000	06:44:42
0.02160	120.00000000	06:44:38
0.02162	1300.00000000	06:44:08
0.02165	470.00000000	06:43:46
0.02170	5090.00000000	06:43:46
0.02168	240.00000000	06:43:46
0.02168	250.00000000	06:43:46
0.02167	250.00000000	06:43:46
0.02167	270.00000000	06:43:46
0.02167	1580.00000000	06:43:46
0.02165	1550.00000000	06:43:46
0.02170	4560.00000000	06:41:30
0.02170	310.00000000	06:41:30
0.02169	330.00000000	06:41:30
0.02169	270.00000000	06:41:30
0.02169	1580.00000000	06:41:30
0.02168	270.00000000	06:41:30
0.02168	330.00000000	06:41:30
0.02167	1570.00000000	06:41:30
0.02163	670.00000000	06:38:23
0.02163	590.00000000	06:38:23
0.02164	70.00000000	06:37:03
0.02164	300.00000000	06:35:49
0.02166	1550.00000000	06:34:02
0.02167	980.00000000	06:29:37
0.02167	980.00000000	06:29:37
0.02167	1600.00000000	06:29:37
0.02156	700.00000000	06:13:04
0.02156	420.00000000	06:12:52
0.02158	10.00000000	06:10:52
0.02158	1300.00000000	06:10:44
0.02158	3700.00000000	06:10:44
0.02161	1620.00000000	06:08:25
0.02163	1610.00000000	06:08:20
0.02156	770.00000000	06:03:08
0.02161	500.00000000	05:54:11
0.02161	1560.00000000	05:47:14
0.02161	1580.00000000	05:47:14
0.02162	210.00000000	05:45:51
0.02162	1360.00000000	05:45:51
0.02160	30.00000000	05:39:20
0.02160	10.00000000	05:39:20
0.02162	1560.00000000	05:39:20
0.02162	1180.00000000	05:39:20
0.02168	20.00000000	05:34:43
0.02168	90.00000000	05:34:43
0.02176	1560.00000000	05:31:45
0.02176	630.00000000	05:31:45
0.02177	1550.00000000	05:30:31
0.02177	630.00000000	05:30:31
0.02176	1550.00000000	05:24:18
0.02177	1580.00000000	05:24:15
0.02174	260.00000000	05:01:54
0.02176	780.00000000	05:01:53
0.02177	1150.00000000	04:59:37
0.02177	1550.00000000	04:54:58
0.02178	1570.00000000	04:54:58
0.02178	1560.00000000	04:54:58
0.02180	1560.00000000	04:54:58
0.02184	1550.00000000	04:20:55
0.02184	1630.00000000	04:20:55
0.02181	360.00000000	04:12:59
0.02182	480.00000000	04:12:44
0.02182	480.00000000	04:12:44
0.02182	1550.00000000	04:11:03
0.02181	1560.00000000	04:11:00
0.02182	1580.00000000	04:11:00
0.02183	1560.00000000	04:11:00
0.02182	1330.00000000	04:02:24
0.02181	1610.00000000	04:02:00
0.02180	420.00000000	03:33:05
0.02180	1580.00000000	03:10:50
0.02182	720.00000000	03:10:22
0.02181	1570.00000000	03:10:22
0.02181	1570.00000000	03:10:22
0.02180	5000.00000000	03:10:22
0.02180	1560.00000000	03:10:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 1,112,910
Máx. 0.02229	Min. 0.02120
7 Dias
Variação -4.64%	Volume 5,101,290
Máx. 0.02372	Min. 0.02120
30 Dias
Variação -20.13%	Volume 45,804,080
Máx. 0.03158	Min. 0.02120