CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02132	800.00000000	10:01:01
0.02133	4680.00000000	10:00:37
0.02133	4680.00000000	10:00:15
0.02131	1600.00000000	10:00:00
0.02130	1560.00000000	09:59:39
0.02131	1280.00000000	09:58:31
0.02131	260.00000000	09:57:24
0.02131	240.00000000	09:57:09
0.02132	1610.00000000	09:56:09
0.02132	1570.00000000	09:54:10
0.02133	330.00000000	09:52:21
0.02133	330.00000000	09:50:32
0.02131	330.00000000	09:48:03
0.02130	380.00000000	09:47:05
0.02125	1610.00000000	09:44:59
0.02126	1180.00000000	09:44:15
0.02126	420.00000000	09:44:14
0.02125	510.00000000	09:43:06
0.02122	1610.00000000	09:41:40
0.02124	340.00000000	09:41:16
0.02124	1610.00000000	09:37:20
0.02125	320.00000000	09:37:02
0.02124	330.00000000	09:37:02
0.02126	240.00000000	09:30:19
0.02126	330.00000000	09:30:18
0.02126	360.00000000	09:30:18
0.02126	330.00000000	09:24:54
0.02126	1020.00000000	09:24:54
0.02127	350.00000000	09:21:38
0.02123	570.00000000	09:20:35
0.02121	330.00000000	09:20:35
0.02118	390.00000000	09:20:12
0.02118	400.00000000	09:20:08
0.02117	750.00000000	09:19:53
0.02118	560.00000000	09:19:18
0.02118	540.00000000	09:19:18
0.02119	550.00000000	09:19:16
0.02115	330.00000000	09:18:38
0.02114	980.00000000	09:18:26
0.02114	190.00000000	09:18:26
0.02119	300.00000000	09:17:56
0.02119	410.00000000	09:17:30
0.02116	330.00000000	09:17:30
0.02116	980.00000000	09:17:30
0.02116	980.00000000	09:17:30
0.02116	980.00000000	09:17:30
0.02116	980.00000000	09:17:30
0.02116	980.00000000	09:17:30
0.02123	1550.00000000	09:14:00
0.02123	1590.00000000	09:13:51
0.02124	1570.00000000	09:01:35
0.02133	520.00000000	08:50:38
0.02135	460.00000000	08:30:07
0.02140	80.00000000	08:30:04
0.02140	1550.00000000	08:30:04
0.02139	200.00000000	08:30:04
0.02134	530.00000000	08:30:01
0.02135	170.00000000	08:29:42
0.02136	460.00000000	08:29:21
0.02139	1370.00000000	08:29:19
0.02139	2780.00000000	08:28:46
0.02138	1590.00000000	08:28:46
0.02149	5640.00000000	08:23:16
0.02152	1550.00000000	08:22:29
0.02152	1570.00000000	08:22:29
0.02154	1590.00000000	08:16:42
0.02153	4090.00000000	08:16:41
0.02153	1590.00000000	08:16:41
0.02154	6940.00000000	08:16:41
0.02154	5000.00000000	08:16:41
0.02155	6930.00000000	08:16:41
0.02155	1560.00000000	08:16:41
0.02156	1560.00000000	08:16:41
0.02162	60.00000000	08:09:36
0.02167	620.00000000	08:07:42
0.02170	2040.00000000	08:00:11
0.02170	1590.00000000	08:00:11
0.02167	3230.00000000	07:57:30
0.02167	1610.00000000	07:57:30
0.02168	1610.00000000	07:57:30
0.02170	3740.00000000	07:48:04
0.02170	1620.00000000	07:48:04
0.02169	8880.00000000	07:48:04
0.02169	6880.00000000	07:48:04
0.02169	5000.00000000	07:48:04
0.02168	1550.00000000	07:48:04
0.02169	270.00000000	07:45:21
0.02166	1570.00000000	07:45:20
0.02164	1570.00000000	07:45:20
0.02163	480.00000000	07:45:20
0.02160	310.00000000	07:38:10
0.02160	250.00000000	07:38:10
0.02160	380.00000000	07:38:01
0.02159	1620.00000000	07:38:01
0.02158	1560.00000000	07:38:01
0.02156	1560.00000000	07:37:53
0.02159	1550.00000000	07:06:56
0.02155	1620.00000000	07:06:00
0.02154	330.00000000	07:00:34
0.02154	980.00000000	07:00:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.14%	Volume 1,178,130
Máx. 0.02229	Min. 0.02114
7 Dias
Variação -5.83%	Volume 5,243,470
Máx. 0.02372	Min. 0.02114
30 Dias
Variação -21.12%	Volume 45,946,260
Máx. 0.03158	Min. 0.02114