CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02127	1570.00000000	14:05:16
0.02128	1570.00000000	14:05:16
0.02135	1580.00000000	13:55:48
0.02137	1600.00000000	12:59:28
0.02137	1590.00000000	12:59:28
0.02135	20.00000000	12:36:34
0.02133	1610.00000000	12:35:02
0.02133	530.00000000	12:35:02
0.02131	820.00000000	12:32:39
0.02131	790.00000000	12:32:39
0.02131	980.00000000	12:32:39
0.02131	790.00000000	12:32:39
0.02131	980.00000000	12:32:39
0.02131	980.00000000	12:32:39
0.02131	1610.00000000	12:32:39
0.02135	1510.00000000	12:25:31
0.02134	1580.00000000	12:25:31
0.02138	550.00000000	12:14:54
0.02138	1590.00000000	12:14:54
0.02139	1570.00000000	12:13:45
0.02144	730.00000000	12:00:57
0.02143	1570.00000000	12:00:57
0.02143	2100.00000000	11:57:03
0.02143	1580.00000000	11:57:03
0.02144	4680.00000000	11:56:55
0.02144	320.00000000	11:56:51
0.02143	330.00000000	11:49:40
0.02144	290.00000000	11:49:10
0.02141	330.00000000	11:49:07
0.02141	290.00000000	11:48:57
0.02140	330.00000000	11:47:41
0.02138	340.00000000	11:47:39
0.02138	430.00000000	11:47:39
0.02138	300.00000000	11:47:39
0.02130	650.00000000	11:44:41
0.02130	100.00000000	11:44:41
0.02130	980.00000000	11:44:41
0.02130	980.00000000	11:44:41
0.02130	980.00000000	11:44:41
0.02130	980.00000000	11:44:41
0.02130	330.00000000	11:44:41
0.02128	20.00000000	11:43:33
0.02125	1580.00000000	11:28:02
0.02129	330.00000000	11:25:15
0.02129	1550.00000000	11:24:11
0.02126	340.00000000	11:11:14
0.02126	760.00000000	11:11:14
0.02126	350.00000000	11:10:38
0.02124	1610.00000000	11:10:37
0.02125	370.00000000	11:02:15
0.02129	730.00000000	11:00:37
0.02129	980.00000000	11:00:37
0.02129	980.00000000	11:00:37
0.02129	980.00000000	11:00:36
0.02129	980.00000000	11:00:36
0.02129	350.00000000	11:00:35
0.02128	360.00000000	11:00:30
0.02132	800.00000000	10:01:01
0.02133	4680.00000000	10:00:37
0.02133	4680.00000000	10:00:15
0.02131	1600.00000000	10:00:00
0.02130	1560.00000000	09:59:39
0.02131	1280.00000000	09:58:31
0.02131	260.00000000	09:57:24
0.02131	240.00000000	09:57:09
0.02132	1610.00000000	09:56:09
0.02132	1570.00000000	09:54:10
0.02133	330.00000000	09:52:21
0.02133	330.00000000	09:50:32
0.02131	330.00000000	09:48:03
0.02130	380.00000000	09:47:05
0.02125	1610.00000000	09:44:59
0.02126	1180.00000000	09:44:15
0.02126	420.00000000	09:44:14
0.02125	510.00000000	09:43:06
0.02122	1610.00000000	09:41:40
0.02124	340.00000000	09:41:16
0.02124	1610.00000000	09:37:20
0.02125	320.00000000	09:37:02
0.02124	330.00000000	09:37:02
0.02126	240.00000000	09:30:19
0.02126	330.00000000	09:30:18
0.02126	360.00000000	09:30:18
0.02126	330.00000000	09:24:54
0.02126	1020.00000000	09:24:54
0.02127	350.00000000	09:21:38
0.02123	570.00000000	09:20:35
0.02121	330.00000000	09:20:35
0.02118	390.00000000	09:20:12
0.02118	400.00000000	09:20:08
0.02117	750.00000000	09:19:53
0.02118	560.00000000	09:19:18
0.02118	540.00000000	09:19:18
0.02119	550.00000000	09:19:16
0.02115	330.00000000	09:18:38
0.02114	980.00000000	09:18:26
0.02114	190.00000000	09:18:26
0.02119	300.00000000	09:17:56
0.02119	410.00000000	09:17:30
0.02116	330.00000000	09:17:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 1,048,770
Máx. 0.02216	Min. 0.02114
7 Dias
Variação -6.05%	Volume 5,298,180
Máx. 0.02372	Min. 0.02114
30 Dias
Variação -21.31%	Volume 46,000,970
Máx. 0.03158	Min. 0.02114