CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02136	170.00000000	11:38:20
0.02130	140.00000000	11:34:45
0.02136	270.00000000	11:30:16
0.02135	170.00000000	11:22:55
0.02130	1510.00000000	11:06:05
0.02131	1510.00000000	11:06:03
0.02131	900.00000000	11:06:02
0.02130	610.00000000	11:06:02
0.02133	570.00000000	11:05:51
0.02132	610.00000000	11:05:51
0.02130	630.00000000	11:05:51
0.02130	40.00000000	11:05:51
0.02129	140.00000000	11:05:45
0.02128	1290.00000000	11:03:59
0.02128	220.00000000	11:03:59
0.02128	400.00000000	11:03:59
0.02129	610.00000000	11:03:59
0.02130	500.00000000	11:03:59
0.02130	110.00000000	11:03:59
0.02131	630.00000000	11:03:59
0.02133	630.00000000	11:03:59
0.02134	140.00000000	11:03:59
0.02139	140.00000000	10:59:18
0.02140	60.00000000	10:57:45
0.02140	630.00000000	10:57:42
0.02146	140.00000000	10:51:40
0.02144	140.00000000	10:51:40
0.02149	90.00000000	10:50:36
0.02149	150.00000000	10:50:36
0.02154	150.00000000	10:43:15
0.02152	550.00000000	10:33:41
0.02149	630.00000000	10:21:22
0.02149	150.00000000	10:21:22
0.02155	230.00000000	10:08:03
0.02155	230.00000000	10:08:03
0.02158	4020.00000000	10:05:38
0.02157	610.00000000	10:05:38
0.02156	40.00000000	10:05:38
0.02155	630.00000000	10:05:38
0.02155	40.00000000	10:05:38
0.02157	40.00000000	10:03:49
0.02154	40.00000000	10:03:01
0.02153	40.00000000	10:03:01
0.02154	140.00000000	10:02:10
0.02153	140.00000000	09:59:38
0.02154	40.00000000	09:59:38
0.02154	620.00000000	09:59:38
0.02155	70.00000000	09:59:38
0.02156	50.00000000	09:59:38
0.02159	140.00000000	09:59:36
0.02164	1550.00000000	09:56:02
0.02166	290.00000000	09:56:02
0.02164	610.00000000	09:56:02
0.02164	170.00000000	09:56:02
0.02160	40.00000000	09:55:00
0.02159	80.00000000	09:55:00
0.02159	610.00000000	09:55:00
0.02158	80.00000000	09:55:00
0.02158	390.00000000	09:55:00
0.02157	80.00000000	09:55:00
0.02156	80.00000000	09:55:00
0.02158	230.00000000	09:55:00
0.02158	140.00000000	09:55:00
0.02157	80.00000000	09:55:00
0.02156	40.00000000	09:55:00
0.02156	40.00000000	09:55:00
0.02156	610.00000000	09:55:00
0.02155	40.00000000	09:55:00
0.02155	40.00000000	09:55:00
0.02154	50.00000000	09:55:00
0.02154	40.00000000	09:55:00
0.02153	50.00000000	09:55:00
0.02153	80.00000000	09:55:00
0.02153	140.00000000	09:55:00
0.02151	810.00000000	09:55:00
0.02151	980.00000000	09:55:00
0.02151	980.00000000	09:55:00
0.02151	980.00000000	09:55:00
0.02151	980.00000000	09:55:00
0.02151	540.00000000	09:55:00
0.02150	80.00000000	09:55:00
0.02148	170.00000000	09:55:00
0.02147	50.00000000	09:54:07
0.02147	40.00000000	09:54:06
0.02144	40.00000000	09:53:33
0.02142	150.00000000	09:53:08
0.02137	140.00000000	09:50:50
0.02134	240.00000000	09:44:26
0.02132	140.00000000	09:44:25
0.02126	4510.00000000	09:37:33
0.02126	630.00000000	09:37:33
0.02127	610.00000000	09:37:33
0.02127	140.00000000	09:37:33
0.02132	140.00000000	09:30:55
0.02127	140.00000000	09:22:28
0.02132	140.00000000	09:15:20
0.02132	300.00000000	09:15:19
0.02132	630.00000000	09:15:19
0.02140	230.00000000	09:10:40
0.02137	150.00000000	09:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 217,410
Máx. 0.02186	Min. 0.02087
7 Dias
Variação -9.53%	Volume 4,153,090
Máx. 0.02413	Min. 0.02035
30 Dias
Variação +5.43%	Volume 26,211,460
Máx. 0.02984	Min. 0.02006