CETUS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02639	270.00000000	06:24:22
0.02636	2150.00000000	06:24:00
0.02637	510.00000000	06:24:00
0.02639	520.00000000	06:24:00
0.02639	280.00000000	06:24:00
0.02632	270.00000000	06:22:26
0.02635	520.00000000	06:18:49
0.02637	330.00000000	06:18:26
0.02638	520.00000000	06:18:13
0.02635	40.00000000	06:14:49
0.02633	330.00000000	06:14:20
0.02630	500.00000000	06:13:57
0.02633	520.00000000	06:12:45
0.02634	500.00000000	06:12:11
0.02625	1070.00000000	06:12:00
0.02626	520.00000000	06:12:00
0.02628	520.00000000	06:12:00
0.02628	30.00000000	06:12:00
0.02629	520.00000000	06:12:00
0.02631	510.00000000	06:12:00
0.02631	320.00000000	06:12:00
0.02635	300.00000000	06:09:13
0.02635	310.00000000	06:09:11
0.02633	270.00000000	06:07:37
0.02633	200.00000000	06:07:37
0.02633	70.00000000	06:07:37
0.02633	280.00000000	06:07:37
0.02634	350.00000000	06:07:35
0.02638	520.00000000	06:07:32
0.02635	490.00000000	06:02:30
0.02634	260.00000000	06:02:30
0.02633	30.00000000	06:01:37
0.02637	180.00000000	05:59:34
0.02639	40.00000000	05:54:25
0.02633	500.00000000	05:50:12
0.02631	30.00000000	05:47:07
0.02635	180.00000000	05:43:37
0.02637	270.00000000	05:40:02
0.02637	270.00000000	05:33:06
0.02635	250.00000000	05:31:56
0.02636	20.00000000	05:31:56
0.02636	260.00000000	05:31:56
0.02640	2770.00000000	05:30:00
0.02639	330.00000000	05:30:00
0.02637	510.00000000	05:30:00
0.02638	310.00000000	05:29:48
0.02642	120.00000000	05:29:34
0.02642	980.00000000	05:29:34
0.02637	320.00000000	05:29:30
0.02637	40.00000000	05:29:30
0.02632	270.00000000	05:25:22
0.02625	520.00000000	05:23:24
0.02629	40.00000000	05:19:45
0.02628	520.00000000	05:19:44
0.02622	430.00000000	05:16:58
0.02622	30.00000000	05:16:58
0.02623	440.00000000	05:16:03
0.02625	550.00000000	05:12:28
0.02627	40.00000000	05:12:00
0.02622	20.00000000	05:06:21
0.02624	20.00000000	05:06:20
0.02616	40.00000000	05:02:24
0.02605	250.00000000	05:00:17
0.02609	350.00000000	04:59:41
0.02609	40.00000000	04:59:41
0.02608	180.00000000	04:59:27
0.02601	30.00000000	04:56:40
0.02602	310.00000000	04:56:00
0.02603	310.00000000	04:56:00
0.02603	210.00000000	04:53:21
0.02607	40.00000000	04:47:51
0.02599	330.00000000	04:45:38
0.02596	520.00000000	04:42:28
0.02598	1100.00000000	04:42:23
0.02603	1110.00000000	04:41:14
0.02602	510.00000000	04:41:14
0.02597	510.00000000	04:39:30
0.02599	30.00000000	04:39:29
0.02603	320.00000000	04:39:29
0.02605	30.00000000	04:34:31
0.02610	40.00000000	04:33:15
0.02603	10.00000000	04:32:27
0.02603	30.00000000	04:32:19
0.02598	290.00000000	04:32:01
0.02595	30.00000000	04:31:57
0.02598	240.00000000	04:31:46
0.02601	30.00000000	04:31:45
0.02610	2840.00000000	04:28:00
0.02609	500.00000000	04:28:00
0.02607	30.00000000	04:27:17
0.02612	300.00000000	04:26:02
0.02612	40.00000000	04:24:47
0.02602	1000.00000000	04:17:15
0.02605	160.00000000	04:17:14
0.02605	350.00000000	04:17:14
0.02605	30.00000000	04:17:14
0.02608	250.00000000	04:17:14
0.02608	290.00000000	04:16:18
0.02610	40.00000000	04:15:10
0.02608	260.00000000	04:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 1,295,440
Máx. 0.02672	Min. 0.02526
7 Dias
Variação +22.92%	Volume 10,219,990
Máx. 0.02984	Min. 0.02061
30 Dias
Variação +45.24%	Volume 49,305,550
Máx. 0.02984	Min. 0.01690