CETUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0184	1313.16000000	19:25:26
0.0184	456.18000000	19:24:57
0.0184	392.02000000	19:24:57
0.0185	1580.00000000	19:24:50
0.0184	936.61000000	19:24:41
0.0184	1748.49000000	19:24:41
0.0184	1639.50000000	19:24:26
0.0185	5392.00000000	19:24:05
0.0185	2477.50000000	19:23:38
0.0185	3612.50000000	19:23:14
0.0184	1106.01000000	19:22:54
0.0184	1689.20000000	19:22:54
0.0184	1085.12000000	19:22:54
0.0184	1536.19000000	19:22:54
0.0184	1432.89000000	19:22:37
0.0184	1581.88000000	19:22:37
0.0184	1213.49000000	19:22:37
0.0184	1254.41000000	19:22:33
0.0184	1661.91000000	19:22:12
0.0185	1637.01000000	19:22:10
0.0184	1462.00000000	19:21:44
0.0184	1841.63000000	19:21:44
0.0184	1911.75000000	19:21:19
0.0184	1730.22000000	19:20:50
0.0183	1158.29000000	19:20:31
0.0184	1451.42000000	19:20:17
0.0184	1670.57000000	19:20:08
0.0184	906.25000000	19:19:57
0.0184	904.63000000	19:19:52
0.0184	633.88000000	19:19:52
0.0184	1253.65000000	19:19:37
0.0184	978.80000000	19:19:12
0.0184	1354.46000000	19:19:01
0.0184	376.33000000	19:19:01
0.0184	950.00000000	19:18:40
0.0184	890.00000000	19:18:25
0.0184	248.35000000	19:18:09
0.0184	401.65000000	19:18:09
0.0184	99.09000000	19:18:04
0.0184	697.50000000	19:17:59
0.0184	1486.03000000	19:17:48
0.0184	760.00000000	19:17:30
0.0184	1104.53000000	19:17:23
0.0185	1575.48000000	19:17:22
0.0184	800.00000000	19:16:53
0.0184	710.90000000	19:16:41
0.0184	1005.20000000	19:16:28
0.0184	497.60000000	19:16:27
0.0184	1446.40000000	19:16:27
0.0184	345.67000000	19:16:15
0.0184	1564.33000000	19:16:15
0.0185	691.18000000	19:15:53
0.0185	991.67000000	19:15:30
0.0185	1428.33000000	19:15:30
0.0184	1851.18000000	19:15:07
0.0185	1363.24000000	19:14:51
0.0185	1531.86000000	19:14:51
0.0184	1447.84000000	19:14:25
0.0184	1125.61000000	19:14:25
0.0184	966.07000000	19:13:58
0.0184	1243.70000000	19:13:58
0.0184	1497.18000000	19:13:47
0.0185	1179.58000000	19:13:46
0.0185	1894.79000000	19:13:20
0.0184	1570.76000000	19:13:03
0.0184	1727.29000000	19:12:43
0.0185	1059.36000000	19:12:21
0.0185	1955.64000000	19:12:21
0.0184	539.50000000	19:12:09
0.0184	1460.50000000	19:12:09
0.0185	870.21000000	19:11:51
0.0185	1965.78000000	19:11:51
0.0185	1231.97000000	19:11:51
0.0185	408.49000000	19:11:51
0.0185	868.19000000	19:11:25
0.0185	1088.30000000	19:11:25
0.0185	264.66000000	19:11:25
0.0184	308.03000000	19:11:17
0.0184	1235.41000000	19:10:59
0.0184	415.05000000	19:10:59
0.0184	849.54000000	19:10:59
0.0184	323.21000000	19:10:41
0.0185	497.70000000	19:10:34
0.0184	81.65000000	19:10:15
0.0184	456.85000000	19:10:15
0.0184	572.00000000	19:10:00
0.0185	400.00000000	19:09:32
0.0185	445.50000000	19:09:12
0.0184	300.00000000	19:09:00
0.0184	98.20000000	19:08:51
0.0184	389.30000000	19:08:51
0.0185	801.20000000	19:08:35
0.0185	45.25000000	19:08:12
0.0185	966.25000000	19:08:12
0.0185	760.31000000	19:07:57
0.0185	14.69000000	19:07:57
0.0185	1365.00000000	19:07:44
0.0184	880.00000000	19:07:31
0.0184	517.16000000	19:07:21
0.0184	506.33000000	19:07:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 11,669,356
Máx. 0.0188	Min. 0.0183
7 Dias
Variação +1.60%	Volume 86,345,284
Máx. 0.0190	Min. 0.0174
30 Dias
Variação -4.72%	Volume 351,247,258
Máx. 0.0201	Min. 0.0158