CETUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0172	705.00000000	08:55:06
0.0171	1092.50000000	08:54:54
0.0171	1309.70000000	08:54:34
0.0172	530.48000000	08:54:07
0.0172	82.02000000	08:54:07
0.0171	1270.00000000	08:54:00
0.0172	1420.00000000	08:53:45
0.0172	1592.50000000	08:53:20
0.0172	220.00000000	08:52:54
0.0172	1701.15000000	08:52:51
0.0171	927.09000000	08:52:33
0.0171	768.91000000	08:52:33
0.0171	1305.00000000	08:52:14
0.0171	337.50000000	08:51:55
0.0171	1324.00000000	08:51:52
0.0172	320.00000000	08:51:33
0.0171	307.70000000	08:51:27
0.0172	715.25000000	08:51:22
0.0172	434.50000000	08:50:58
0.0172	220.56000000	08:50:29
0.0172	120.69000000	08:50:29
0.0172	285.50000000	08:50:19
0.0172	563.75000000	08:50:07
0.0172	580.00000000	08:49:52
0.0171	560.00000000	08:49:22
0.0172	189.65000000	08:48:53
0.0172	702.00000000	08:48:46
0.0171	312.50000000	08:48:19
0.0171	750.00000000	08:47:59
0.0172	315.90000000	08:47:42
0.0172	237.50000000	08:47:18
0.0172	205.00000000	08:47:07
0.0171	460.05000000	08:47:00
0.0172	214.30000000	08:46:38
0.0172	466.50000000	08:46:24
0.0172	230.00000000	08:46:09
0.0171	250.00000000	08:46:01
0.0172	595.00000000	08:45:45
0.0171	208.89000000	08:45:19
0.0171	556.11000000	08:45:19
0.0171	270.00000000	08:44:44
0.0172	184.10000000	08:44:35
0.0171	261.70000000	08:44:33
0.0172	379.00000000	08:44:17
0.0171	306.25000000	08:43:56
0.0171	450.00000000	08:43:44
0.0172	320.46000000	08:43:25
0.0172	400.00000000	08:43:13
0.0171	427.25000000	08:42:45
0.0172	200.00000000	08:42:27
0.0171	305.00000000	08:42:26
0.0171	441.65000000	08:42:07
0.0172	630.00000000	08:41:50
0.0172	504.00000000	08:41:35
0.0172	255.00000000	08:41:07
0.0171	330.70000000	08:40:50
0.0171	100.00000000	08:40:35
0.0171	475.00000000	08:40:33
0.0172	360.50000000	08:40:12
0.0171	434.60000000	08:39:58
0.0171	400.00000000	08:39:39
0.0171	591.00000000	08:39:15
0.0172	136.34000000	08:38:53
0.0172	451.16000000	08:38:53
0.0172	408.30000000	08:38:31
0.0172	294.00000000	08:38:05
0.0172	200.00000000	08:37:56
0.0171	450.00000000	08:37:54
0.0171	325.00000000	08:37:37
0.0172	320.00000000	08:37:19
0.0172	572.70000000	08:37:02
0.0172	494.50000000	08:36:39
0.0172	165.10000000	08:36:17
0.0171	438.00000000	08:36:05
0.0172	194.00000000	08:35:51
0.0171	411.00000000	08:35:43
0.0172	792.50000000	08:35:23
0.0171	432.50000000	08:34:59
0.0172	389.97000000	08:34:31
0.0172	361.34000000	08:34:12
0.0171	329.96000000	08:34:03
0.0171	222.20000000	08:33:43
0.0172	92.00000000	08:33:32
0.0171	263.50000000	08:33:30
0.0171	452.50000000	08:33:25
0.0172	327.90000000	08:32:57
0.0172	343.75000000	08:32:42
0.0171	526.25000000	08:32:39
0.0172	420.00000000	08:32:15
0.0171	500.00000000	08:31:50
0.0171	477.16000000	08:31:35
0.0171	462.60000000	08:31:06
0.0171	155.00000000	08:30:45
0.0172	283.50000000	08:30:41
0.0171	477.50000000	08:30:26
0.0171	190.00000000	08:30:08
0.0171	389.85000000	08:29:57
0.0172	555.00000000	08:29:40
0.0171	266.65000000	08:29:19
0.0171	361.10000000	08:29:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 10,153,028
Máx. 0.0177	Min. 0.0161
7 Dias
Variação -9.97%	Volume 66,918,834
Máx. 0.0193	Min. 0.0161
30 Dias
Variação -31.54%	Volume 309,400,765
Máx. 0.0255	Min. 0.0161