CETUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0260	1216.43000000	04:24:16
0.0260	784.00000000	04:24:16
0.0260	1194.28000000	04:24:16
0.0260	1347.28000000	04:24:16
0.0260	1285.05000000	04:23:48
0.0260	1329.88000000	04:23:48
0.0261	1412.13000000	04:23:33
0.0261	1292.91000000	04:23:33
0.0260	794.38000000	04:23:14
0.0260	1041.35000000	04:23:08
0.0260	942.36000000	04:23:08
0.0260	902.84000000	04:22:54
0.0261	1249.84000000	04:22:25
0.0260	1230.13000000	04:22:09
0.0260	999.45000000	04:22:06
0.0260	160.47000000	04:22:06
0.0260	1239.74000000	04:22:06
0.0260	1206.04000000	04:22:06
0.0260	1413.50000000	04:21:53
0.0261	1044.02000000	04:21:47
0.0261	1023.72000000	04:21:35
0.0261	1161.76000000	04:21:35
0.0261	1124.01000000	04:21:11
0.0261	1202.29000000	04:21:07
0.0261	1030.40000000	04:21:07
0.0261	942.48000000	04:20:44
0.0259	907.50000000	04:20:27
0.0260	1012.20000000	04:20:25
0.0260	936.70000000	04:20:25
0.0260	605.75000000	04:20:16
0.0260	1063.42000000	04:20:16
0.0260	870.83000000	04:20:16
0.0260	574.97000000	04:19:59
0.0260	1287.53000000	04:19:59
0.0261	940.45000000	04:19:48
0.0261	1004.80000000	04:19:48
0.0259	1058.90000000	04:19:27
0.0259	803.36000000	04:19:27
0.0261	229.00000000	04:18:58
0.0260	1052.18000000	04:18:54
0.0260	1419.76000000	04:18:54
0.0260	988.98000000	04:18:47
0.0260	784.66000000	04:18:41
0.0260	1221.78000000	04:18:41
0.0260	1358.89000000	04:18:40
0.0260	1017.58000000	04:18:10
0.0261	820.40000000	04:18:02
0.0261	1269.74000000	04:18:02
0.0261	1025.89000000	04:18:02
0.0261	793.57000000	04:18:02
0.0261	1271.31000000	04:17:55
0.0260	1074.51000000	04:17:43
0.0260	956.95000000	04:17:43
0.0261	1007.69000000	04:17:14
0.0261	1094.85000000	04:17:08
0.0261	1103.15000000	04:17:08
0.0261	11.72000000	04:16:51
0.0261	957.72000000	04:16:51
0.0261	1155.56000000	04:16:51
0.0261	844.83000000	04:16:38
0.0261	564.71000000	04:16:20
0.0261	1367.89000000	04:16:20
0.0260	969.68000000	04:16:08
0.0261	478.07000000	04:15:43
0.0261	800.71000000	04:15:43
0.0261	1184.12000000	04:15:43
0.0261	827.66000000	04:15:24
0.0261	972.34000000	04:15:24
0.0261	1317.93000000	04:15:16
0.0261	1345.69000000	04:15:16
0.0261	929.00000000	04:14:46
0.0261	960.95000000	04:14:43
0.0261	1389.94000000	04:14:43
0.0260	98.06000000	04:14:20
0.0260	1083.14000000	04:14:20
0.0260	51.13000000	04:14:05
0.0260	1088.87000000	04:14:05
0.0261	234.25000000	04:13:57
0.0261	1247.80000000	04:13:57
0.0261	850.00000000	04:13:36
0.0260	76.50000000	04:13:21
0.0261	911.90000000	04:13:18
0.0260	275.00000000	04:13:06
0.0261	300.00000000	04:12:50
0.0260	330.00000000	04:12:31
0.0260	488.56000000	04:12:25
0.0260	839.94000000	04:12:25
0.0261	260.63000000	04:12:14
0.0261	828.73000000	04:12:14
0.0261	1077.39000000	04:12:14
0.0260	685.30000000	04:11:47
0.0261	1035.00000000	04:11:39
0.0261	992.69000000	04:11:20
0.0260	960.08000000	04:11:13
0.0260	1252.67000000	04:11:13
0.0260	1132.50000000	04:10:43
0.0259	26.52000000	04:10:19
0.0259	785.98000000	04:10:19
0.0260	943.50000000	04:10:11
0.0259	144.15000000	04:09:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 8,375,192
Máx. 0.0267	Min. 0.0252
7 Dias
Variação +20.86%	Volume 70,847,509
Máx. 0.0299	Min. 0.0206
30 Dias
Variação +43.07%	Volume 317,643,605
Máx. 0.0299	Min. 0.0169