CETUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0185	1323.79000000	19:41:07
0.0185	1554.96000000	19:41:07
0.0184	382.12000000	19:40:37
0.0184	55.88000000	19:40:37
0.0184	726.60000000	19:40:31
0.0185	810.00000000	19:40:18
0.0184	522.30000000	19:39:55
0.0184	1175.00000000	19:39:50
0.0185	837.39000000	19:39:28
0.0185	1860.44000000	19:39:28
0.0185	1289.81000000	19:39:05
0.0185	2027.12000000	19:39:05
0.0184	975.53000000	19:38:38
0.0184	1277.76000000	19:38:38
0.0184	1209.21000000	19:38:38
0.0184	1708.48000000	19:38:17
0.0184	1426.36000000	19:38:17
0.0184	2012.33000000	19:38:00
0.0184	1703.99000000	19:38:00
0.0184	1687.20000000	19:37:36
0.0184	1985.41000000	19:37:36
0.0184	1679.23000000	19:37:36
0.0185	1890.00000000	19:37:15
0.0184	1655.73000000	19:36:56
0.0184	1450.23000000	19:36:56
0.0184	1363.05000000	19:36:56
0.0184	611.00000000	19:36:31
0.0184	2158.50000000	19:36:19
0.0184	5113.10000000	19:36:10
0.0184	1615.76000000	19:36:00
0.0184	1596.34000000	19:35:49
0.0184	1648.72000000	19:35:49
0.0185	1705.15000000	19:35:21
0.0184	675.40000000	19:35:07
0.0185	860.00000000	19:34:42
0.0184	491.60000000	19:34:25
0.0184	128.29000000	19:33:56
0.0185	832.50000000	19:33:52
0.0184	670.00000000	19:33:25
0.0184	1089.06000000	19:33:19
0.0185	2023.85000000	19:32:56
0.0185	1977.91000000	19:32:26
0.0184	1959.53000000	19:32:11
0.0185	1168.81000000	19:31:53
0.0184	1147.77000000	19:31:29
0.0185	726.07000000	19:31:07
0.0184	767.50000000	19:30:59
0.0185	609.14000000	19:30:51
0.0185	1117.42000000	19:30:51
0.0184	1250.00000000	19:30:25
0.0184	512.50000000	19:30:11
0.0184	607.83000000	19:29:56
0.0184	12.17000000	19:29:56
0.0184	921.60000000	19:29:49
0.0184	155.95000000	19:29:27
0.0184	310.00000000	19:29:20
0.0184	221.11000000	19:29:05
0.0184	613.73000000	19:28:42
0.0184	617.52000000	19:28:42
0.0184	997.50000000	19:28:13
0.0184	542.01000000	19:28:05
0.0184	1457.99000000	19:28:05
0.0184	1441.43000000	19:27:40
0.0184	434.34000000	19:27:29
0.0184	680.76000000	19:27:29
0.0184	534.00000000	19:27:13
0.0184	299.07000000	19:27:06
0.0184	200.93000000	19:27:06
0.0184	917.33000000	19:27:02
0.0184	573.92000000	19:27:02
0.0184	1710.00000000	19:26:53
0.0184	1854.20000000	19:26:43
0.0184	1375.00000000	19:26:20
0.0184	1073.00000000	19:26:01
0.0184	570.83000000	19:25:56
0.0184	895.98000000	19:25:56
0.0184	885.69000000	19:25:56
0.0184	1313.16000000	19:25:26
0.0184	456.18000000	19:24:57
0.0184	392.02000000	19:24:57
0.0185	1580.00000000	19:24:50
0.0184	936.61000000	19:24:41
0.0184	1748.49000000	19:24:41
0.0184	1639.50000000	19:24:26
0.0185	5392.00000000	19:24:05
0.0185	2477.50000000	19:23:38
0.0185	3612.50000000	19:23:14
0.0184	1106.01000000	19:22:54
0.0184	1689.20000000	19:22:54
0.0184	1085.12000000	19:22:54
0.0184	1536.19000000	19:22:54
0.0184	1432.89000000	19:22:37
0.0184	1581.88000000	19:22:37
0.0184	1213.49000000	19:22:37
0.0184	1254.41000000	19:22:33
0.0184	1661.91000000	19:22:12
0.0185	1637.01000000	19:22:10
0.0184	1462.00000000	19:21:44
0.0184	1841.63000000	19:21:44
0.0184	1911.75000000	19:21:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 11,618,877
Máx. 0.0188	Min. 0.0183
7 Dias
Variação +1.93%	Volume 86,432,233
Máx. 0.0190	Min. 0.0174
30 Dias
Variação -4.40%	Volume 351,334,208
Máx. 0.0201	Min. 0.0158