CETUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0178	1447.33000000	02:23:22
0.0178	1707.76000000	02:23:22
0.0178	1760.40000000	02:23:22
0.0178	750.59000000	02:22:58
0.0178	1658.21000000	02:22:58
0.0178	1328.58000000	02:22:54
0.0179	60.84000000	02:22:37
0.0179	1520.43000000	02:22:37
0.0179	614.93000000	02:22:37
0.0179	455.46000000	02:22:16
0.0179	180.54000000	02:22:00
0.0178	766.10000000	02:21:50
0.0178	122.60000000	02:21:35
0.0178	372.30000000	02:21:26
0.0178	120.00000000	02:21:12
0.0178	515.40000000	02:21:08
0.0178	700.00000000	02:20:44
0.0177	475.00000000	02:20:23
0.0177	158.00000000	02:20:07
0.0178	113.00000000	02:20:04
0.0177	800.00000000	02:20:03
0.0177	475.20000000	02:19:37
0.0177	262.50000000	02:19:28
0.0177	223.83000000	02:19:19
0.0177	431.17000000	02:19:19
0.0178	586.90000000	02:18:59
0.0177	708.20000000	02:18:55
0.0177	575.00000000	02:18:25
0.0178	945.21000000	02:18:15
0.0178	2054.79000000	02:18:15
0.0178	1196.85000000	02:18:09
0.0177	2100.00000000	02:17:49
0.0178	815.16000000	02:17:30
0.0178	1204.84000000	02:17:30
0.0178	1755.48000000	02:17:11
0.0178	203.36000000	02:16:47
0.0178	1270.36000000	02:16:47
0.0178	326.28000000	02:16:47
0.0178	499.50000000	02:16:35
0.0178	1300.00000000	02:16:30
0.0178	2526.25000000	02:16:11
0.0178	2250.00000000	02:15:54
0.0178	1507.30000000	02:15:39
0.0178	1688.27000000	02:15:37
0.0179	1538.40000000	02:15:11
0.0178	90.99000000	02:14:42
0.0178	286.51000000	02:14:42
0.0178	1072.00000000	02:14:38
0.0178	728.32000000	02:14:26
0.0178	208.78000000	02:14:26
0.0179	167.94000000	02:14:22
0.0179	1105.06000000	02:14:22
0.0178	974.91000000	02:14:15
0.0178	448.84000000	02:14:15
0.0178	1400.00000000	02:13:45
0.0178	71.47000000	02:13:33
0.0178	1519.58000000	02:13:33
0.0178	221.45000000	02:13:33
0.0179	298.86000000	02:13:09
0.0179	1992.39000000	02:13:09
0.0178	1447.03000000	02:12:51
0.0179	1068.66000000	02:12:35
0.0179	460.48000000	02:12:27
0.0179	1639.62000000	02:12:27
0.0178	1425.60000000	02:12:00
0.0179	344.45000000	02:11:48
0.0179	1375.00000000	02:11:39
0.0179	269.63000000	02:11:11
0.0179	40.37000000	02:11:11
0.0178	1500.00000000	02:11:06
0.0179	731.20000000	02:11:00
0.0179	692.95000000	02:10:43
0.0179	1220.45000000	02:10:41
0.0179	432.94000000	02:10:41
0.0179	1430.00000000	02:10:28
0.0179	1408.10000000	02:10:04
0.0179	199.82000000	02:10:03
0.0179	643.50000000	02:09:52
0.0178	1175.00000000	02:09:48
0.0179	1165.85000000	02:09:42
0.0179	1093.68000000	02:09:42
0.0179	591.72000000	02:09:42
0.0179	1158.88000000	02:09:15
0.0179	891.12000000	02:09:15
0.0178	1163.13000000	02:09:11
0.0178	42.16000000	02:09:11
0.0178	1523.06000000	02:08:52
0.0178	1990.30000000	02:08:52
0.0178	1419.70000000	02:08:52
0.0179	698.23000000	02:08:28
0.0179	1726.77000000	02:08:28
0.0179	1044.63000000	02:08:08
0.0179	1455.37000000	02:08:08
0.0178	1985.11000000	02:07:56
0.0178	1346.14000000	02:07:56
0.0178	984.56000000	02:07:54
0.0178	793.87000000	02:07:35
0.0178	2057.13000000	02:07:35
0.0179	1160.28000000	02:07:24
0.0179	1139.63000000	02:07:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 8,280,247
Máx. 0.0180	Min. 0.0176
7 Dias
Variação +2.00%	Volume 70,933,010
Máx. 0.0183	Min. 0.0169
30 Dias
Variação -4.81%	Volume 328,063,026
Máx. 0.0205	Min. 0.0169