LCAP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.087	9.67592000	02:30:46
6.087	67.82200000	02:30:46
6.087	25.54145000	02:30:46
6.087	51.18068000	02:30:46
6.200	9.39976000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	2.32821000	19:30:21
6.200	11.09533000	19:30:21
6.200	11.09533000	19:30:21
6.200	84.13331000	19:30:21
6.200	11.09533000	19:30:21
6.200	22.38378000	19:30:21
6.200	11.09533000	19:30:21
6.200	14.94426000	19:30:21
6.313	10.46046000	17:27:51
6.313	17.07630000	17:27:51
6.254	31.97953000	17:27:47
6.300	3.52480000	17:09:20
6.298	0.90213000	16:46:04
6.298	0.90225000	16:46:04
6.298	0.51758000	16:46:04
6.298	0.38467000	16:41:35
6.298	0.90225000	16:41:35
6.298	0.43338000	16:41:35
6.298	0.46887000	16:41:31
6.298	0.90225000	16:41:31
6.298	0.21669000	16:41:31
6.298	0.68556000	16:41:30
6.298	0.90225000	16:41:30
6.479	2.54528000	16:33:46
6.474	0.71622000	16:33:46
6.444	0.71622000	16:33:46
6.000	174.89087000	16:31:23
6.000	49.88219000	16:31:23
6.000	26.41319000	16:31:12
6.000	1.66667000	16:31:12
6.000	2.38503000	16:31:06
5.800	7.57032000	16:30:48
5.800	10.00403000	16:30:48
6.087	0.02336000	16:30:37
6.087	1.14449000	16:30:37
6.087	153.05220000	16:30:23
6.136	8.14863000	16:30:23
5.546	0.39472000	16:30:18
5.600	3.96540000	16:30:18
5.664	8.82768000	16:30:18
5.782	8.64753000	16:30:18
5.783	14.96671000	16:30:18
6.500	153.19852000	16:30:18
6.290	3.58788000	16:30:09
6.290	4.37203000	16:30:09
6.300	3.52480000	16:30:08
6.372	6.00339000	16:30:08
6.372	1.84344000	16:29:57
6.373	19.51851000	16:29:57
6.373	11.14419000	16:29:57
6.674	3.61535000	16:29:46
6.674	3.87641000	16:29:46
6.674	7.65624000	16:29:42
6.674	11.53265000	16:29:42
6.674	6.08080000	16:29:42
6.674	5.45185000	16:29:38
6.674	9.53167000	16:29:38
6.674	2.00098000	16:29:36
6.674	11.53265000	16:29:36
7.220	3.17232000	16:28:40
7.220	3.17232000	16:28:39
7.220	3.17232000	16:28:38
13.000	6.54482000	16:28:08
13.000	0.86589000	16:28:08
14.000	103.40085000	16:27:57
13.001	4.66488000	16:27:57
13.001	4.66489000	16:27:57
12.584	29.72652000	16:27:57
6.930	2.71798000	16:27:23
6.929	2.61236000	16:27:23
6.771	13.58991000	16:27:22
6.770	10.41759000	16:27:18
7.000	3.17232000	16:27:18
7.000	1.31940000	16:27:16
7.000	1.85292000	16:27:16
6.770	9.00612000	16:27:15
6.770	19.64780000	16:27:15
6.770	19.64780000	16:27:15
6.770	19.64780000	16:27:15
6.668	67.94952000	16:27:15
6.733	9.01762000	16:27:11
6.666	119.26096000	16:27:11
6.665	7.65225000	16:27:11
6.665	7.65237000	16:27:11
6.668	3.17232000	16:26:56
6.668	3.17232000	16:26:54
6.668	3.17232000	16:26:54
6.668	3.17232000	16:26:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.98%	Volume 8,564
Máx. 25.000	Min. 5.370
7 Dias
Variação -5.93%	Volume 10,979
Máx. 25.000	Min. 4.001
30 Dias
Variação +5.64%	Volume 12,738
Máx. 25.000	Min. 4.001