LCAP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.641	5.59492000	07:09:08
5.641	39.40508000	07:09:08
5.559	4.51644000	06:22:57
5.570	5.01999000	06:14:46
5.569	5.00000000	06:14:46
5.569	40.00000000	06:14:46
5.557	5.02000000	06:12:41
5.557	39.98000000	06:12:41
5.559	5.02000000	06:12:36
5.559	39.98000000	06:12:36
5.565	5.00000000	06:12:31
5.565	40.00000000	06:12:31
5.561	5.02000000	06:10:56
5.561	39.98000000	06:10:56
5.558	9.96004000	06:10:51
5.558	35.03996000	06:10:51
5.551	4.94004000	06:10:51
5.557	5.02000000	06:09:26
5.557	39.98000000	06:09:26
5.553	5.02000000	06:09:21
5.553	5.00000000	06:09:21
5.553	34.98000000	06:09:21
5.552	5.00000000	06:09:21
5.553	1.67262000	06:09:16
5.553	3.32558000	06:09:16
5.553	40.00180000	06:09:16
5.565	5.00000000	06:07:31
5.565	40.00000000	06:07:31
5.561	9.73828000	06:06:01
5.561	8.37963000	06:06:01
5.561	1.66036000	06:06:01
5.561	34.96001000	06:06:01
5.560	5.01999000	06:06:01
5.568	5.02000000	06:05:51
5.568	39.98000000	06:05:51
5.562	5.00002000	06:05:46
5.562	39.99998000	06:05:46
5.568	16.90180000	06:05:41
5.568	28.09820000	06:05:41
5.567	11.88180000	06:05:41
5.561	4.98719000	06:05:36
5.561	40.01281000	06:05:36
5.563	5.00000000	06:04:53
5.563	18.09779000	06:04:53
5.563	21.90221000	06:04:53
5.562	1.52912000	06:04:46
5.562	1.52912000	06:04:46
5.563	3.36768000	06:04:35
5.563	3.36768000	06:04:34
5.563	3.36406000	06:04:33
5.563	5.02000000	06:04:31
5.563	39.98000000	06:04:31
5.554	5.00000000	06:04:01
5.554	40.00000000	06:04:01
5.569	18.40730000	06:03:56
5.569	26.59270000	06:03:56
5.562	13.38730000	06:03:56
5.570	13.46725000	06:03:41
5.570	31.53275000	06:03:41
5.562	8.44725000	06:03:41
5.558	8.44894000	06:03:31
5.564	1.19291000	06:03:31
5.564	9.68740000	06:03:31
5.564	9.68740000	06:03:31
5.564	9.71656000	06:03:31
5.564	9.71656000	06:03:31
5.564	35.28344000	06:03:31
5.563	4.69656000	06:03:31
5.557	5.02000000	06:03:26
5.557	39.98000000	06:03:26
5.563	4.99411000	06:03:21
5.563	40.00589000	06:03:21
5.555	17.23198000	06:03:16
5.555	27.76802000	06:03:16
5.554	12.23364000	06:03:16
5.541	13.79435000	06:03:12
5.565	4.77651000	06:03:03
5.565	40.22349000	06:03:03
5.558	5.00000000	06:02:31
5.558	40.00000000	06:02:31
5.558	5.00000000	06:02:26
5.558	40.00000000	06:02:26
5.548	1.53372000	06:02:24
5.548	1.18736000	06:02:22
5.529	1.09318000	06:00:41
5.535	6.77915000	06:00:32
5.541	3.38958000	06:00:31
5.541	3.38958000	06:00:24
5.532	15.23199000	05:59:46
5.541	1.52213000	05:59:46
5.546	14.90366000	05:59:03
5.547	3.34458000	05:59:03
5.576	5.02000000	05:58:51
5.576	39.98000000	05:58:51
5.575	15.70933000	05:58:51
5.547	8.63228000	05:58:50
5.547	1.48869000	05:58:50
5.571	12.23609000	05:58:50
5.570	5.02000000	05:58:46
5.570	39.98000000	05:58:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 16,022
Máx. 5.702	Min. 5.479
7 Dias
Variação +24.17%	Volume 53,158
Máx. 5.845	Min. 4.530
30 Dias
Variação +18.11%	Volume 152,657
Máx. 5.845	Min. 4.472