LCAP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.155	3.70593000	02:41:55
5.155	12.89894000	02:41:55
5.297	29.37240000	10:41:38
5.350	0.01434000	11:17:35
5.350	28.65822000	11:17:35
5.339	27.37842000	09:55:55
5.341	28.67829000	09:55:55
5.405	45.00000000	22:24:23
5.394	45.00000000	22:24:04
5.384	45.00000000	22:23:04
5.411	40.00000000	22:14:56
5.411	39.58724000	22:14:56
5.415	183.77118000	22:13:46
5.414	1.04196000	22:02:08
5.412	183.86297000	22:01:51
5.412	183.85818000	22:01:51
5.358	45.00000000	22:01:51
5.412	183.85976000	22:01:51
5.412	183.85863000	22:01:50
5.412	183.85761000	22:01:50
5.413	183.83426000	22:01:50
5.413	183.82468000	22:01:50
5.413	183.84649000	22:01:50
5.412	183.86793000	22:01:50
5.412	183.88409000	22:01:49
5.400	33.15263000	22:01:22
5.350	45.00000000	22:00:30
5.348	2.36352000	22:00:30
5.347	185.04886000	21:57:21
5.347	185.06767000	21:57:21
5.347	185.03874000	21:57:21
5.293	45.00000000	21:57:21
5.347	185.01614000	21:57:21
5.347	184.99796000	21:57:20
5.347	185.02076000	21:57:20
5.347	185.00868000	21:57:20
5.347	185.03914000	21:57:20
5.347	185.04430000	21:57:20
5.347	185.04888000	21:57:20
5.347	185.04037000	21:57:19
5.347	185.01981000	21:57:19
5.347	185.04061000	21:57:19
5.340	40.00000000	21:57:16
5.340	39.40181000	21:57:16
5.341	166.34773000	21:57:16
5.341	166.34772000	21:57:16
5.341	166.39041000	21:57:16
5.341	166.39042000	21:57:16
5.341	166.38878000	21:57:15
5.341	166.38877000	21:57:15
5.341	166.42617000	21:57:15
5.341	166.42616000	21:57:15
5.341	166.40630000	21:57:15
5.341	166.40631000	21:57:15
5.340	0.93404000	21:57:15
5.341	166.41592000	21:57:15
5.341	166.41591000	21:57:15
5.350	25.36359000	21:57:15
5.265	45.00000000	21:57:15
5.372	185.21975000	21:57:15
5.396	184.41962000	21:56:32
5.395	2.36399000	21:56:31
5.397	90.99963000	21:56:31
5.397	93.36362000	21:56:31
5.367	185.42550000	21:56:04
5.372	185.24607000	21:55:58
5.371	185.28625000	21:55:58
5.369	185.32850000	21:55:58
5.369	185.34298000	21:55:58
5.356	185.79252000	21:55:57
5.356	185.77534000	21:55:57
5.356	185.80220000	21:55:57
5.319	16.52789000	21:55:57
5.356	185.78652000	21:55:57
5.321	167.16250000	21:55:55
5.321	167.40871000	21:55:55
5.321	167.26816000	21:55:55
5.321	167.40870000	21:55:55
5.321	167.51161000	21:55:55
5.321	167.51162000	21:55:55
5.321	167.62317000	21:55:54
5.321	167.61212000	21:55:54
5.321	167.66230000	21:55:54
5.321	167.58991000	21:55:54
5.321	21.78655000	21:55:52
5.328	186.77831000	21:55:52
5.329	259.02997000	21:55:52
5.380	19.28662000	21:55:48
5.380	28.62585000	21:55:48
5.500	1.53866000	21:55:26
5.500	1.53866000	21:55:26
5.500	1.53866000	21:55:26
5.500	1.53866000	21:55:26
5.500	1.53866000	21:55:26
5.500	1.53866000	21:55:26
5.500	1.53866000	21:55:26
5.500	1.53867000	21:55:26
5.500	1.53867000	21:55:26
5.500	1.53867000	21:55:25
5.500	1.53867000	21:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 17
Máx. 5.155	Min. 5.155
7 Dias
Variação -6.27%	Volume 11,566
Máx. 5.500	Min. 5.155
30 Dias
Variação -14.08%	Volume 11,993
Máx. 6.199	Min. 5.155