LCAP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.762	4.32279000	12:29:39
5.762	7.45490000	12:29:38
5.760	2.90000000	00:05:43
5.787	1.79364000	23:37:27
5.815	2.20000000	06:14:30
5.809	2.70000000	05:24:00
5.856	3.11452000	17:06:28
5.857	2.10348000	17:06:28
5.934	5.21800000	11:56:06
5.958	2.06780000	11:56:06
5.957	3.15020000	11:56:06
5.957	5.21800000	11:56:05
5.973	1.37173000	01:44:04
5.974	5.82873000	01:44:04
5.974	5.91328000	01:44:04
5.975	8.36820000	01:44:04
5.974	0.08994000	01:43:59
5.974	44.91006000	01:43:59
5.974	0.08994000	01:43:56
5.974	44.91006000	01:43:56
5.975	0.08994000	01:43:53
5.975	44.91006000	01:43:53
5.975	44.91006000	01:43:49
5.975	3.53490000	01:43:47
5.975	7.20046000	01:43:46
5.975	7.20046000	01:43:46
5.975	7.20046000	01:43:46
5.975	7.20772000	01:43:46
5.975	5.44828000	01:43:46
5.975	7.20772000	01:43:46
5.976	1.75218000	01:43:46
5.976	7.20046000	01:43:46
5.976	7.20772000	01:43:45
5.976	7.21500000	01:43:45
5.976	7.22230000	01:43:45
5.976	7.23693000	01:43:44
5.976	7.16541000	01:43:44
6.007	7.12149000	01:43:19
6.007	7.12149000	01:43:18
6.007	7.12149000	01:43:18
6.007	7.12149000	01:43:18
6.007	7.12149000	01:43:17
6.007	7.11793000	01:43:17
6.003	7.12859000	01:43:05
6.003	7.12149000	01:43:02
6.003	7.11439000	01:43:01
6.003	7.12149000	01:43:00
6.003	4.76541000	01:42:57
6.003	2.33484000	01:42:57
6.003	7.10732000	01:42:57
6.003	7.11439000	01:42:56
6.003	7.10025000	01:42:54
6.003	7.10732000	01:42:54
6.003	7.11439000	01:42:54
6.003	7.12149000	01:42:54
6.002	7.12149000	01:42:52
6.002	7.10025000	01:42:51
6.002	7.10025000	01:42:51
6.002	7.12149000	01:42:51
6.002	7.12859000	01:42:51
6.002	4.78668000	01:42:51
6.003	2.32771000	01:42:51
6.003	7.09320000	01:42:50
6.003	7.10025000	01:42:50
6.003	7.11439000	01:42:50
6.003	7.11083000	01:42:50
6.003	7.12859000	01:42:41
6.003	7.12503000	01:42:41
5.831	2.09917000	23:42:27
5.826	12.05840000	21:07:10
5.793	44.78422000	20:22:47
5.794	12.07652000	20:22:07
5.805	44.80047000	20:21:53
5.813	44.79135000	20:20:02
5.817	44.78612000	20:18:18
5.821	39.92816000	19:31:07
5.825	39.93207000	19:30:45
5.813	39.92809000	19:19:31
5.815	39.92936000	19:19:24
5.811	39.92855000	19:13:16
5.815	27.89387000	19:11:38
5.815	12.03532000	19:11:38
5.827	45.00000000	19:08:30
5.828	29.70273000	19:02:03
5.830	44.79140000	19:01:25
5.773	2.05090000	17:06:36
5.773	2.05400000	17:02:37
5.766	30.93695000	16:37:34
5.788	44.79403000	16:36:53
5.785	2.04333000	15:55:36
5.781	2.04516000	15:53:45
5.757	12.06449000	15:16:36
5.809	3.76155000	02:12:15
5.809	1.75357000	02:11:58
5.853	14.19606000	15:11:33
5.808	1.06093000	13:58:40
5.831	3.48005000	13:56:41
5.861	1.20000000	12:51:54
5.877	3.30400000	11:52:48
5.882	4.50400000	10:57:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12
Máx. 5.762	Min. 5.762
7 Dias
Variação +0.00%	Volume 12
Máx. 5.762	Min. 5.762
30 Dias
Variação +26.61%	Volume 54,611
Máx. 6.007	Min. 4.495