LCAP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.505	1.94045000	16:08:14
4.507	11.11603000	14:52:06
4.494	44.92884000	14:12:31
4.507	11.11603000	14:08:54
4.498	13.19334000	13:52:39
4.498	35.77581000	12:00:02
4.485	45.00000000	11:58:41
4.483	45.00000000	11:56:41
4.501	26.80666000	11:53:06
4.506	13.19334000	11:53:06
4.520	0.21905000	09:00:00
4.525	0.21881000	09:00:00
4.555	12.84945000	12:51:15
4.548	25.51111000	12:36:13
4.569	0.21670000	09:00:00
4.639	4.53015000	13:32:55
4.649	1.80642000	13:26:07
4.651	0.21288000	09:00:00
4.630	13.07802000	01:27:02
4.639	31.13285000	00:27:20
4.642	44.78679000	00:24:25
4.644	33.28449000	00:14:49
4.637	44.78559000	00:05:16
4.635	44.78417000	00:03:24
4.629	7.32089000	23:53:23
4.627	13.08649000	23:53:23
4.587	9.88208000	23:45:33
4.589	9.75963000	23:45:33
4.630	33.38298000	23:41:26
4.637	45.00000000	23:25:08
4.626	44.78427000	23:08:30
4.632	44.79727000	22:15:53
4.678	0.21165000	13:40:49
4.665	16.51139000	08:37:36
4.668	9.41261000	05:05:31
4.668	11.05593000	05:05:31
4.653	9.41261000	04:55:24
4.612	10.00793000	04:55:17
4.660	45.00000000	04:43:57
4.660	45.00000000	04:43:54
4.665	45.00000000	04:40:57
4.649	45.00000000	04:34:13
4.612	10.00793000	04:30:57
4.653	28.62210000	04:30:57
4.653	6.37751000	04:30:57
4.653	10.00039000	04:30:57
4.652	24.99918000	04:29:54
4.652	10.00041000	04:29:54
4.652	10.00041000	04:29:54
4.648	12.48825000	04:25:59
4.651	45.00000000	04:12:40
4.666	44.00000000	04:06:34
4.665	6.39345000	04:06:34
4.666	1.00000000	04:06:20
4.667	45.00000000	04:06:06
4.665	2.02773000	04:04:58
4.666	8.43807000	04:04:52
4.666	8.43385000	04:04:52
4.666	8.43806000	04:04:52
4.685	2.51037000	04:04:22
4.685	1.39675000	04:04:22
4.685	3.79261000	04:04:21
4.686	2.16685000	04:04:21
4.686	2.77527000	04:03:54
4.686	42.68977000	04:03:54
4.670	45.00000000	04:02:26
4.668	10.20619000	04:02:26
4.671	43.60693000	04:02:07
4.671	1.39307000	04:01:24
4.674	15.32386000	04:01:22
4.674	29.67614000	04:01:22
4.671	1.75282000	03:55:20
4.671	26.13224000	03:55:20
4.671	3.99100000	03:55:20
4.671	2.86195000	03:55:19
4.671	5.13099000	03:55:18
4.671	5.13100000	03:55:18
4.670	1.05001000	03:54:32
4.670	45.00000000	03:54:20
4.668	2.70115000	03:52:29
4.672	4.01047000	03:52:08
4.672	33.11483000	03:52:08
4.671	1.52968000	03:52:02
4.672	2.75507000	03:51:27
4.672	1.52970000	03:51:27
4.672	1.52968000	03:51:27
4.653	10.20619000	03:49:36
4.694	10.20428000	03:49:36
4.669	4.29412000	03:31:17
4.669	40.70588000	03:31:17
4.668	2.28065000	03:30:31
4.669	4.13277000	03:30:31
4.669	3.04058000	03:30:30
4.671	12.97843000	03:30:25
4.671	27.46024000	03:30:25
4.671	2.28067000	03:30:25
4.671	2.28066000	03:30:25
4.674	45.00000000	03:30:17
4.686	1.04251000	02:04:42
4.686	1.03027000	02:04:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.33%	Volume 248
Máx. 4.520	Min. 4.483
7 Dias
Variação -5.87%	Volume 92,165
Máx. 4.830	Min. 4.483
30 Dias
Variação -1.98%	Volume 135,675
Máx. 4.920	Min. 4.483